Lakeland Industries, Inc. - Common Stock (LAKE)

Historical Prices For Lakeland Industries, Inc. - Common Stock (LAKE)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	19.02	19.74	19.00	19.06	53,207	19.06
5/29/2025	19.03	19.32	18.70	19.13	54,074	19.13
5/28/2025	19.24	19.40	18.76	19.03	47,453	19.03
5/27/2025	18.48	19.22	18.48	19.18	68,990	19.18
5/23/2025	18.51	18.80	18.09	18.24	64,641	18.24
5/22/2025	18.83	19.08	18.64	18.77	75,050	18.77
5/21/2025	19.83	20.14	18.68	18.80	84,686	18.80
5/20/2025	19.38	20.50	19.38	19.85	123,783	19.85
5/19/2025	18.68	19.98	18.68	19.44	113,116	19.44
5/16/2025	18.11	19.69	17.90	19.08	127,213	19.08
5/15/2025	18.05	18.36	17.86	17.86	54,626	17.86
5/14/2025	18.23	19.96	18.23	18.27	104,416	18.24
5/13/2025	17.97	18.57	17.97	18.28	72,443	18.25
5/12/2025	17.84	18.40	17.67	17.76	62,928	17.73
5/09/2025	16.94	17.31	16.94	17.06	75,496	17.03
5/08/2025	16.47	17.16	16.35	16.95	49,430	16.93
5/07/2025	16.12	16.77	15.85	16.38	38,687	16.35
5/06/2025	16.44	16.56	16.03	16.03	43,440	16.00
5/05/2025	16.68	17.22	16.49	16.49	33,888	16.46
5/02/2025	16.85	17.13	16.70	16.84	76,781	16.81
5/01/2025	16.42	16.98	16.42	16.83	51,316	16.80
4/30/2025	16.50	16.70	16.01	16.33	52,485	16.30
4/29/2025	16.41	16.96	16.30	16.74	37,821	16.71
4/28/2025	16.75	16.85	16.29	16.59	59,473	16.56
4/25/2025	16.82	17.09	16.60	16.81	27,857	16.78
4/24/2025	16.50	17.01	15.94	16.71	84,292	16.68
4/23/2025	16.34	16.93	16.18	16.42	38,506	16.39
4/22/2025	15.51	16.10	15.06	15.80	99,931	15.77
4/21/2025	15.90	16.29	14.58	15.48	114,141	15.45
4/17/2025	15.79	16.56	15.45	15.58	92,440	15.55
4/16/2025	15.53	16.16	15.38	15.86	73,950	15.83
4/15/2025	15.78	15.91	15.55	15.67	85,809	15.64
4/14/2025	16.34	16.82	15.50	15.95	113,884	15.92
4/11/2025	15.72	16.14	15.24	16.03	130,076	16.00
4/10/2025	17.55	18.35	15.51	15.72	242,330	15.69
4/09/2025	16.40	18.83	16.13	18.35	137,367	18.32
4/08/2025	17.39	17.98	16.18	16.52	83,921	16.49
4/07/2025	17.12	18.05	16.61	16.89	51,742	16.86
4/04/2025	17.71	18.35	16.62	17.85	202,388	17.82
4/03/2025	19.57	20.38	18.44	18.55	78,487	18.52
4/02/2025	19.35	20.64	19.35	20.63	51,129	20.60
4/01/2025	20.20	20.83	19.52	19.64	73,769	19.61
3/31/2025	20.51	20.60	19.73	20.31	62,275	20.28
3/28/2025	20.31	20.39	19.65	20.26	66,690	20.23
3/27/2025	20.09	20.50	20.09	20.46	36,012	20.43
3/26/2025	20.65	21.19	20.28	20.30	72,579	20.27
3/25/2025	20.83	20.87	20.30	20.39	36,466	20.36
3/24/2025	19.28	21.10	19.28	21.09	118,577	21.06
3/21/2025	18.74	19.32	18.61	18.76	249,244	18.73
3/20/2025	19.10	19.30	18.78	19.00	160,886	18.97
3/19/2025	20.20	20.28	18.88	18.98	216,797	18.95
3/18/2025	20.70	21.01	19.63	19.75	95,889	19.72
3/17/2025	19.90	20.19	19.50	19.93	78,223	19.90
3/14/2025	20.16	20.77	19.99	20.10	45,659	20.07
3/13/2025	20.68	21.00	19.71	19.91	52,928	19.88
3/12/2025	20.50	20.78	20.16	20.71	52,725	20.68
3/11/2025	19.90	20.63	19.65	20.15	74,487	20.12
3/10/2025	19.88	20.00	19.10	19.41	153,572	19.38
3/07/2025	20.93	21.23	20.12	20.19	56,590	20.16
3/06/2025	21.13	21.21	20.20	20.93	146,682	20.90
3/05/2025	21.66	22.08	20.65	21.68	136,703	21.64
3/04/2025	22.97	22.97	21.62	21.80	96,614	21.76
3/03/2025	23.33	23.87	22.66	23.13	146,774	23.09