KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (KWE)

Historical Prices For KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (KWE)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	4.40	4.54	4.05	4.42	124,677	4.42
4/29/2025	4.36	4.60	4.27	4.27	97,164	4.27
4/28/2025	4.99	5.20	4.31	4.42	163,534	4.42
4/25/2025	5.70	6.00	4.35	5.14	335,622	5.14
4/24/2025	4.11	7.20	4.11	6.00	1,465,253	6.00
4/22/2025	0.20	0.00	0.22	0.22	0	4.56
4/21/2025	0.21	0.21	0.20	0.20	555,190	4.12
4/17/2025	0.21	0.23	0.21	0.22	64,457	4.68
4/16/2025	0.23	0.23	0.22	0.22	127,858	4.60
4/15/2025	0.22	0.23	0.22	0.23	82,493	4.83
4/14/2025	0.23	0.24	0.23	0.24	161,057	4.96
4/11/2025	0.21	0.23	0.21	0.23	165,458	4.74
4/10/2025	0.21	0.22	0.21	0.22	122,066	4.54
4/09/2025	0.22	0.22	0.20	0.22	406,545	4.60
4/08/2025	0.21	0.22	0.21	0.21	291,468	4.46
4/07/2025	0.22	0.22	0.20	0.21	345,881	4.35
4/04/2025	0.23	0.23	0.20	0.23	235,100	4.73
4/03/2025	0.24	0.26	0.23	0.24	287,997	4.96
4/02/2025	0.26	0.27	0.25	0.26	194,476	5.50
4/01/2025	0.27	0.28	0.26	0.26	232,917	5.55
3/31/2025	0.28	0.29	0.26	0.27	376,006	5.64
3/28/2025	0.29	0.31	0.28	0.29	202,741	6.07
3/27/2025	0.30	0.31	0.29	0.30	210,331	6.21
3/26/2025	0.32	0.32	0.31	0.31	134,664	6.58
3/25/2025	0.32	0.33	0.30	0.32	142,264	6.67
3/24/2025	0.30	0.33	0.30	0.32	267,987	6.74
3/21/2025	0.31	0.32	0.31	0.31	181,691	6.51
3/20/2025	0.32	0.33	0.31	0.31	144,272	6.55
3/19/2025	0.31	0.32	0.31	0.31	225,793	6.60
3/18/2025	0.35	0.36	0.29	0.32	881,899	6.62
3/17/2025	0.37	0.37	0.35	0.36	250,570	7.52
3/14/2025	0.38	0.38	0.35	0.36	327,790	7.58
3/13/2025	0.38	0.38	0.36	0.36	183,231	7.61
3/12/2025	0.40	0.40	0.36	0.39	279,705	8.11
3/11/2025	0.44	0.44	0.39	0.39	223,690	8.20
3/10/2025	0.42	0.45	0.42	0.43	398,825	8.94
3/07/2025	0.43	0.45	0.41	0.45	438,946	9.45
3/06/2025	0.38	0.42	0.35	0.40	1,125,490	8.45
3/05/2025	0.40	0.40	0.37	0.38	557,525	7.96
3/04/2025	0.41	0.42	0.33	0.40	848,276	8.37
3/03/2025	0.43	0.45	0.42	0.42	457,470	8.82
2/28/2025	0.46	0.46	0.42	0.43	486,056	9.03
2/27/2025	0.48	0.49	0.46	0.46	468,224	9.56
2/26/2025	0.43	0.48	0.43	0.47	676,605	9.87
2/25/2025	0.52	0.52	0.43	0.44	968,025	9.24
2/24/2025	0.54	0.55	0.49	0.53	1,018,390	11.15
2/21/2025	0.59	0.63	0.55	0.57	1,578,718	12.01
2/20/2025	0.60	0.78	0.55	0.59	7,145,878	12.46
2/19/2025	0.62	0.67	0.53	0.64	8,771,897	13.44
2/18/2025	0.78	0.79	0.71	0.79	287,145,770	16.68
2/14/2025	0.49	0.49	0.43	0.47	820,709	9.81
2/13/2025	0.42	0.43	0.41	0.42	196,809	8.91
2/12/2025	0.42	0.44	0.42	0.43	213,040	9.06
2/11/2025	0.45	0.50	0.43	0.45	880,999	9.44
2/10/2025	0.45	0.45	0.41	0.42	278,247	8.84
2/07/2025	0.48	0.48	0.44	0.44	236,562	9.30
2/06/2025	0.49	0.49	0.47	0.47	242,596	9.95
2/05/2025	0.50	0.50	0.46	0.49	536,503	10.35
2/04/2025	0.44	0.54	0.43	0.50	2,067,374	10.58
2/03/2025	0.48	0.48	0.43	0.45	396,789	9.52