Keros Therapeutics, Inc. - common stock (KROS)

Historical Prices For Keros Therapeutics, Inc. - common stock (KROS)

Date Range:

2025-05-02 - 2025-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	14.31	14.50	14.25	14.32	261,048	14.32
7/31/2025	14.39	14.48	14.25	14.32	425,965	14.32
7/30/2025	14.66	14.81	14.35	14.47	379,511	14.47
7/29/2025	14.56	14.60	14.42	14.48	266,556	14.48
7/28/2025	14.51	14.66	14.45	14.51	312,824	14.51
7/25/2025	14.33	14.72	14.18	14.46	324,823	14.46
7/24/2025	14.39	14.74	14.19	14.38	287,734	14.38
7/23/2025	13.86	14.85	13.70	14.43	1,048,869	14.43
7/22/2025	13.81	14.09	13.71	13.73	366,659	13.73
7/21/2025	13.85	14.39	13.75	13.79	499,962	13.79
7/18/2025	14.48	14.52	13.64	13.75	458,350	13.75
7/17/2025	14.37	14.70	14.33	14.36	737,791	14.36
7/16/2025	14.25	14.58	14.18	14.49	377,234	14.49
7/15/2025	14.65	14.75	14.19	14.25	247,858	14.25
7/14/2025	14.44	14.83	14.44	14.57	366,714	14.57
7/11/2025	14.36	14.60	14.34	14.44	351,441	14.44
7/10/2025	14.36	14.66	14.11	14.47	592,601	14.47
7/09/2025	14.02	14.68	13.93	14.32	600,313	14.32
7/08/2025	13.40	14.08	13.39	13.91	796,888	13.91
7/07/2025	13.40	13.54	13.26	13.40	517,755	13.40
7/03/2025	13.43	13.69	13.38	13.45	148,107	13.45
7/02/2025	13.32	13.77	13.24	13.41	414,702	13.41
7/01/2025	13.32	13.64	13.30	13.34	379,362	13.34
6/30/2025	13.50	13.59	13.25	13.35	392,917	13.35
6/27/2025	13.46	13.68	13.40	13.49	1,571,215	13.49
6/26/2025	13.70	13.70	13.44	13.51	344,738	13.51
6/25/2025	13.73	13.81	13.41	13.65	360,026	13.65
6/24/2025	13.89	13.99	13.57	13.71	284,893	13.71
6/23/2025	13.46	13.77	13.42	13.76	289,260	13.76
6/20/2025	13.64	13.64	13.37	13.49	657,126	13.49
6/18/2025	13.48	13.80	13.40	13.55	294,209	13.55
6/17/2025	13.60	13.76	13.31	13.46	298,599	13.46
6/16/2025	13.65	13.91	13.50	13.66	587,398	13.66
6/13/2025	13.49	13.84	13.34	13.56	377,915	13.56
6/12/2025	13.72	14.00	13.54	13.64	489,193	13.64
6/11/2025	13.96	14.04	13.71	13.79	428,830	13.79
6/10/2025	13.78	14.02	13.50	13.75	1,346,771	13.75
6/09/2025	14.20	15.14	14.00	14.09	2,146,981	14.09
6/06/2025	15.18	15.40	14.93	15.04	739,702	15.04
6/05/2025	14.82	15.23	14.64	15.11	512,593	15.11
6/04/2025	14.94	15.17	14.76	14.82	455,850	14.82
6/03/2025	14.74	15.20	14.59	14.95	666,032	14.95
6/02/2025	14.15	14.79	14.15	14.66	507,514	14.66
5/30/2025	14.01	14.32	13.77	14.15	480,321	14.15
5/29/2025	14.41	14.54	13.80	14.02	550,784	14.02
5/28/2025	14.45	14.91	14.37	14.64	447,295	14.64
5/27/2025	14.63	14.69	14.17	14.35	796,083	14.35
5/23/2025	14.01	14.74	14.01	14.57	581,494	14.57
5/22/2025	13.90	14.24	13.88	14.16	411,141	14.16
5/21/2025	14.07	14.28	13.72	14.04	625,350	14.04
5/20/2025	14.10	14.25	13.91	14.14	722,449	14.14
5/19/2025	14.05	14.44	13.95	14.10	579,029	14.10
5/16/2025	14.08	14.22	13.76	14.07	633,999	14.07
5/15/2025	13.66	14.04	13.39	14.03	1,264,945	14.03
5/14/2025	13.57	13.75	13.14	13.59	624,935	13.59
5/13/2025	13.59	13.71	13.21	13.47	537,980	13.47
5/12/2025	13.78	14.24	13.44	13.74	1,223,004	13.74
5/09/2025	13.89	14.22	13.57	13.65	546,354	13.65
5/08/2025	13.74	14.39	13.54	14.02	953,710	14.02
5/07/2025	14.30	14.30	13.43	13.71	1,081,606	13.71
5/06/2025	14.45	14.50	13.50	13.76	1,083,205	13.76
5/05/2025	14.55	14.80	14.16	14.55	608,279	14.55