Kelly Services, Inc. - Class A Common Stock (KELYA)

11.62
-0.04 (-0.34%)
NASDAQ· Last Trade: Jun 1st, 12:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kelly Services, Inc. - Class A Common Stock (KELYA)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202611.5811.8511.3711.62541,39811.62
5/28/202611.2211.6911.2211.66644,98311.66
5/27/202610.8211.2610.8211.24408,33211.24
5/26/202610.6610.8910.6010.81389,89110.81
5/22/202610.6910.8610.6510.66336,79710.66
5/21/202610.2010.6810.1110.67740,20810.67
5/20/202610.2410.4310.0910.291,450,52310.29
5/19/20269.739.829.509.70703,6829.70
5/18/20269.479.839.369.69584,3369.69
5/15/20269.809.949.399.60683,8629.53
5/14/20269.8110.009.669.81364,4849.73
5/13/20269.759.829.489.77645,5369.69
5/12/20269.749.889.549.84515,4059.76
5/11/20269.889.939.649.75496,7079.67
5/08/20269.7010.049.589.87579,8379.79
5/07/20269.529.958.899.70745,1379.62
5/06/20269.849.879.709.79440,5479.71
5/05/20269.819.849.689.81279,6619.73
5/04/20269.639.899.619.75529,8409.67
5/01/20269.759.959.659.65483,1209.57
4/30/20269.759.879.669.76336,7919.68
4/29/20269.819.869.689.77295,0259.69
4/28/20269.5910.069.599.88331,2129.80
4/27/20269.609.789.549.59238,0639.52
4/24/20269.389.639.369.61222,6089.53
4/23/20269.559.839.349.46390,5709.39
4/22/20269.509.619.389.56262,0539.49
4/21/20269.649.799.499.51195,6279.44
4/20/20269.459.729.459.53247,1169.46
4/17/20269.479.619.369.51386,3019.44
4/16/20269.299.459.079.32565,5879.25
4/15/20269.159.389.159.32212,7569.25
4/14/20269.019.359.009.17301,6229.10
4/13/20268.679.098.629.04399,4898.97
4/10/20268.698.828.638.71378,1688.64
4/09/20268.598.768.388.72385,8428.65
4/08/20268.959.048.688.68268,7528.61
4/07/20268.788.848.688.69244,9358.62
4/06/20268.788.878.668.81295,8718.74
4/02/20268.628.898.498.78366,2958.71
4/01/20268.898.958.668.67325,6688.60
3/31/20269.079.088.768.85327,6708.78
3/30/20268.869.008.818.96413,1518.89
3/27/20268.848.918.698.78267,1988.71
3/26/20268.819.208.818.90629,0928.83
3/25/20268.979.208.648.91477,7578.84
3/24/20268.628.838.568.64269,1018.57
3/23/20268.678.848.538.73495,6038.66
3/20/20268.498.638.388.47807,6098.40
3/19/20268.318.598.298.52456,7948.45
3/18/20268.458.548.368.38320,0318.31
3/17/20268.628.798.448.51357,9798.44
3/16/20268.578.738.498.55249,1338.48
3/13/20268.688.758.458.53324,3878.46
3/12/20268.718.968.578.67317,5098.60
3/11/20268.979.028.708.85439,2678.78
3/10/20268.889.118.768.99474,0538.92
3/09/20269.089.188.808.99380,3468.92
3/06/20269.189.339.019.23304,3779.16
3/05/20269.209.499.199.36256,9919.29
3/04/20269.379.449.209.34257,8239.27
3/03/20269.189.359.109.31300,2029.24
3/02/20269.569.569.329.37405,2639.30