Intra-Cellular Therapies Inc. - Common Stock (ITCI)

Historical Prices For Intra-Cellular Therapies Inc. - Common Stock (ITCI)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	131.92	0.00	131.92	131.87	0	131.87
3/31/2025	131.84	131.95	131.80	131.92	2,957,650	131.92
3/28/2025	131.85	131.87	131.79	131.81	1,584,640	131.81
3/27/2025	131.75	131.79	131.71	131.75	1,868,089	131.75
3/26/2025	131.78	131.78	131.65	131.69	1,016,572	131.69
3/25/2025	131.75	131.79	131.63	131.70	1,133,828	131.70
3/24/2025	131.58	131.71	131.58	131.70	661,024	131.70
3/21/2025	131.55	131.67	131.51	131.65	1,836,929	131.65
3/20/2025	131.55	131.60	131.50	131.60	921,899	131.60
3/19/2025	131.45	131.57	131.45	131.53	1,232,359	131.53
3/18/2025	131.42	131.48	131.35	131.45	1,468,286	131.45