Indaptus Therapeutics, Inc. - Common Stock (INDP)

Historical Prices For Indaptus Therapeutics, Inc. - Common Stock (INDP)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	10.25	11.35	10.00	10.53	20,566	10.53
6/27/2025	12.41	12.41	9.50	11.64	41,484	11.64
6/26/2025	0.36	0.48	0.31	0.46	3,460,906	12.85
6/25/2025	0.37	0.39	0.34	0.37	3,321,804	10.30
6/24/2025	0.41	0.53	0.39	0.45	5,499,437	12.61
6/23/2025	0.56	0.71	0.47	0.50	365,197,927	14.00
6/20/2025	0.33	0.34	0.27	0.27	412,789	7.56
6/18/2025	0.30	0.33	0.30	0.33	108,262	9.21
6/17/2025	0.31	0.32	0.30	0.32	118,367	8.93
6/16/2025	0.33	0.33	0.31	0.31	89,072	8.74
6/13/2025	0.33	0.34	0.31	0.32	142,973	9.09
6/12/2025	0.32	0.35	0.32	0.34	231,662	9.49
6/11/2025	0.33	0.35	0.32	0.34	221,252	9.66
6/10/2025	0.32	0.34	0.31	0.33	4,067,042	9.23
6/09/2025	0.35	0.36	0.34	0.34	134,805	9.59
6/06/2025	0.35	0.36	0.33	0.34	142,151	9.61
6/05/2025	0.33	0.35	0.33	0.35	230,321	9.71
6/04/2025	0.34	0.36	0.34	0.34	226,119	9.51
6/03/2025	0.33	0.36	0.33	0.35	190,226	9.74
6/02/2025	0.32	0.36	0.31	0.34	275,521	9.53
5/30/2025	0.34	0.36	0.33	0.34	815,219	9.46
5/29/2025	0.33	0.40	0.31	0.40	11,826,162	11.20
5/28/2025	0.31	0.35	0.31	0.32	555,020	8.91
5/27/2025	0.37	0.39	0.32	0.32	195,583	9.08
5/23/2025	0.40	0.41	0.36	0.37	145,254	10.33
5/22/2025	0.38	0.41	0.37	0.38	77,133	10.62
5/21/2025	0.40	0.41	0.37	0.38	55,025	10.64
5/20/2025	0.41	0.41	0.37	0.40	24,992	11.07
5/19/2025	0.41	0.44	0.39	0.39	93,066	10.92
5/16/2025	0.41	0.45	0.40	0.45	25,282	12.57
5/15/2025	0.42	0.42	0.40	0.42	33,875	11.76
5/14/2025	0.47	0.48	0.40	0.42	55,719	11.86
5/13/2025	0.42	0.45	0.42	0.44	46,622	12.32
5/12/2025	0.37	0.44	0.36	0.42	134,156	11.66
5/09/2025	0.41	0.44	0.40	0.40	51,605	11.22
5/08/2025	0.44	0.44	0.40	0.43	51,025	11.94
5/07/2025	0.44	0.45	0.42	0.43	22,551	12.04
5/06/2025	0.49	0.49	0.43	0.43	64,121	12.04
5/05/2025	0.45	0.49	0.45	0.46	36,928	12.90
5/02/2025	0.45	0.49	0.45	0.46	60,710	12.88
5/01/2025	0.49	0.51	0.46	0.47	31,297	13.16
4/30/2025	0.49	0.51	0.45	0.46	26,068	12.88
4/29/2025	0.46	0.51	0.46	0.47	9,518	13.16
4/28/2025	0.48	0.52	0.47	0.48	31,438	13.44
4/25/2025	0.50	0.51	0.46	0.47	27,184	13.19
4/24/2025	0.46	0.50	0.45	0.50	29,910	13.89
4/23/2025	0.46	0.47	0.45	0.45	72,868	12.63
4/22/2025	0.46	0.47	0.45	0.45	18,131	12.60
4/21/2025	0.48	0.49	0.45	0.46	47,126	13.02
4/17/2025	0.50	0.50	0.47	0.48	18,341	13.44
4/16/2025	0.50	0.52	0.47	0.48	18,590	13.52
4/15/2025	0.50	0.53	0.50	0.50	35,380	14.12
4/14/2025	0.48	0.52	0.48	0.51	32,726	14.28
4/11/2025	0.49	0.50	0.45	0.48	46,790	13.44
4/10/2025	0.50	0.50	0.46	0.48	55,154	13.44
4/09/2025	0.47	0.52	0.45	0.51	48,005	14.20
4/08/2025	0.46	0.49	0.45	0.49	60,308	13.72
4/07/2025	0.43	0.48	0.43	0.47	61,172	13.30
4/04/2025	0.48	0.48	0.46	0.46	101,094	12.93
4/03/2025	0.49	0.53	0.47	0.47	180,077	13.17
4/02/2025	0.53	0.56	0.47	0.50	175,406	13.89
4/01/2025	0.54	0.55	0.51	0.52	74,312	14.42