Ikena Oncology, Inc. - Common Stock (IKNA)

Historical Prices For Ikena Oncology, Inc. - Common Stock (IKNA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.25	1.26	1.18	1.20	28,361	1.20
4/02/2025	1.23	1.28	1.18	1.25	91,357	1.25
4/01/2025	1.28	1.30	1.19	1.25	106,340	1.25
3/31/2025	1.31	1.32	1.27	1.28	75,131	1.28
3/28/2025	1.33	1.33	1.32	1.32	12,549	1.32
3/27/2025	1.31	1.35	1.30	1.33	35,309	1.33
3/26/2025	1.34	1.36	1.30	1.30	54,523	1.30
3/25/2025	1.36	1.38	1.34	1.35	15,926	1.35
3/24/2025	1.36	1.43	1.33	1.39	35,456	1.39
3/21/2025	1.33	1.40	1.31	1.37	171,712	1.37
3/20/2025	1.30	1.33	1.28	1.31	83,026	1.31
3/19/2025	1.29	1.31	1.27	1.30	39,634	1.30
3/18/2025	1.38	1.39	1.28	1.28	38,212	1.28
3/17/2025	1.34	1.36	1.24	1.31	414,087	1.31
3/14/2025	1.38	1.38	1.33	1.34	71,815	1.34
3/13/2025	1.40	1.40	1.34	1.36	36,336	1.36
3/12/2025	1.37	1.46	1.37	1.39	33,176	1.39
3/11/2025	1.41	1.41	1.35	1.38	36,470	1.38
3/10/2025	1.45	1.51	1.40	1.41	57,653	1.41
3/07/2025	1.42	1.48	1.42	1.44	72,039	1.44
3/06/2025	1.40	1.50	1.37	1.43	223,312	1.43
3/05/2025	1.35	1.36	1.29	1.35	72,752	1.35
3/04/2025	1.29	1.36	1.26	1.35	92,088	1.35
3/03/2025	1.33	1.33	1.27	1.29	102,338	1.29
2/28/2025	1.35	1.37	1.30	1.34	76,605	1.34
2/27/2025	1.39	1.40	1.35	1.37	21,680	1.37
2/26/2025	1.44	1.47	1.37	1.37	25,563	1.37
2/25/2025	1.39	1.44	1.33	1.40	174,376	1.40
2/24/2025	1.38	1.43	1.38	1.39	87,032	1.39
2/21/2025	1.45	1.45	1.38	1.39	82,482	1.39
2/20/2025	1.45	1.47	1.45	1.45	22,889	1.45
2/19/2025	1.48	1.52	1.45	1.45	66,374	1.45
2/18/2025	1.51	1.52	1.47	1.48	51,997	1.48
2/14/2025	1.54	1.56	1.46	1.49	213,880	1.49
2/13/2025	1.47	1.60	1.45	1.53	90,563	1.53
2/12/2025	1.43	1.47	1.43	1.46	27,849	1.46
2/11/2025	1.42	1.47	1.41	1.45	73,373	1.45
2/10/2025	1.47	1.47	1.40	1.45	124,884	1.45
2/07/2025	1.44	1.48	1.42	1.44	1,480,972	1.44
2/06/2025	1.44	1.46	1.42	1.45	24,672	1.45
2/05/2025	1.41	1.47	1.40	1.46	174,160	1.46
2/04/2025	1.41	1.47	1.40	1.42	35,964	1.42
2/03/2025	1.47	1.48	1.39	1.43	325,713	1.43
1/31/2025	1.50	1.50	1.45	1.48	36,802	1.48
1/30/2025	1.51	1.53	1.46	1.49	67,819	1.49
1/29/2025	1.47	1.51	1.45	1.50	153,456	1.50
1/28/2025	1.50	1.50	1.46	1.48	85,387	1.48
1/27/2025	1.49	1.53	1.48	1.52	143,034	1.52
1/24/2025	1.46	1.50	1.46	1.50	60,563	1.50
1/23/2025	1.47	1.52	1.45	1.46	70,091	1.46
1/22/2025	1.51	1.52	1.46	1.47	121,272	1.47
1/21/2025	1.48	1.53	1.48	1.52	32,252	1.52
1/17/2025	1.54	1.55	1.50	1.50	38,079	1.50
1/16/2025	1.49	1.51	1.48	1.51	38,035	1.51
1/15/2025	1.49	1.51	1.45	1.49	274,277	1.49
1/14/2025	1.53	1.56	1.45	1.51	114,348	1.51
1/13/2025	1.53	1.55	1.48	1.54	107,982	1.54
1/10/2025	1.60	1.61	1.53	1.56	124,126	1.56
1/08/2025	1.61	1.61	1.53	1.60	196,031	1.60
1/07/2025	1.68	1.68	1.58	1.61	346,293	1.61
1/06/2025	1.70	1.70	1.61	1.66	339,172	1.66