Ikena Oncology, Inc. - Common Stock (IKNA)
1.4300
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 1:44 PM EDT
Historical Prices For Ikena Oncology, Inc. - Common Stock (IKNA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/25/2025 | 1.37 | 0.00 | 1.43 | 1.43 | 0 | 1.43 |
| 7/24/2025 | 1.34 | 1.39 | 1.30 | 1.37 | 393,238 | 1.37 |
| 7/23/2025 | 1.30 | 1.42 | 1.28 | 1.38 | 637,001 | 1.38 |
| 7/22/2025 | 1.27 | 1.28 | 1.20 | 1.24 | 1,285,109 | 1.24 |
| 7/21/2025 | 1.27 | 1.29 | 1.25 | 1.27 | 629,510 | 1.27 |
| 7/18/2025 | 1.28 | 1.29 | 1.24 | 1.27 | 259,647 | 1.27 |
| 7/17/2025 | 1.29 | 1.29 | 1.26 | 1.26 | 518,462 | 1.26 |
| 7/16/2025 | 1.38 | 1.38 | 1.26 | 1.29 | 1,140,728 | 1.29 |
| 7/15/2025 | 1.40 | 1.47 | 1.34 | 1.42 | 1,885,311 | 1.42 |
| 7/14/2025 | 1.41 | 1.43 | 1.33 | 1.37 | 907,778 | 1.37 |
| 7/11/2025 | 1.39 | 1.40 | 1.35 | 1.38 | 40,273 | 1.38 |
| 7/10/2025 | 1.32 | 1.40 | 1.32 | 1.39 | 17,179 | 1.39 |
| 7/09/2025 | 1.36 | 1.38 | 1.31 | 1.34 | 204,962 | 1.34 |
| 7/08/2025 | 1.36 | 1.42 | 1.35 | 1.37 | 59,559 | 1.37 |
| 7/07/2025 | 1.35 | 1.40 | 1.34 | 1.35 | 96,637 | 1.35 |
| 7/03/2025 | 1.31 | 1.34 | 1.31 | 1.33 | 8,098 | 1.33 |
| 7/02/2025 | 1.33 | 1.35 | 1.31 | 1.31 | 38,781 | 1.31 |