Home

International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

26.02
-0.46 (-1.74%)
NASDAQ · Last Trade: Apr 4th, 2:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202525.4426.4725.3626.02150,27726.02
4/02/202526.2926.7426.0726.4896,89026.48
4/01/202526.3826.9826.0426.46131,80626.46
3/31/202525.3026.4425.1726.31179,38326.31
3/28/202526.4626.7425.7725.8872,88525.88
3/27/202525.9626.6025.9126.5375,80226.53
3/26/202526.2826.5825.7726.0152,49526.01
3/25/202526.7926.9726.0326.2763,35526.27
3/24/202526.4827.1126.3926.8947,60126.89
3/21/202526.6627.2526.1626.2377,05826.23
3/20/202525.9627.6325.8027.01158,92827.01
3/19/202525.4925.7425.1525.6331,30125.63
3/18/202525.7626.0825.4125.4960,38725.49
3/17/202525.8026.4425.7025.9458,50325.94
3/14/202525.0325.9825.0325.6861,42525.68
3/13/202525.2625.7324.6224.8758,56724.87
3/12/202525.4225.5925.0525.4652,17625.46
3/11/202525.0925.6824.8925.0975,98725.09
3/10/202524.3825.3624.0025.23142,52825.23
3/07/202524.3524.8323.7824.78110,10024.78
3/06/202524.5624.9324.1024.4473,20524.44
3/05/202524.6825.1824.2124.7469,85824.74
3/04/202525.0125.5024.1624.56102,56524.56
3/03/202526.1626.3625.1525.4178,65325.41
2/28/202526.4926.4925.3126.0996,87726.09
2/27/202526.9626.9625.3325.47112,31325.47
2/26/202527.4027.7626.3326.58143,91926.58
2/25/202526.3226.9025.9226.3799,78926.37
2/24/202526.0926.7125.3826.1083,06526.10
2/21/202526.5926.7925.8025.9661,53225.96
2/20/202527.0827.0826.3926.5482,70626.54
2/19/202527.3127.6027.0727.1567,83727.15
2/18/202526.8627.6626.6827.3692,43127.36
2/14/202526.7426.9826.6526.7747,06226.77
2/13/202526.0726.7525.7926.6952,23126.69
2/12/202525.4226.1625.3026.0888,15926.08
2/11/202525.3626.0525.1125.5996,35625.59
2/10/202526.1126.5025.0525.39119,20125.39
2/07/202526.3426.4525.8026.0697,89226.06
2/06/202526.0426.4625.7726.25105,80526.25
2/05/202525.2825.9925.2325.9972,64425.99
2/04/202524.8225.4924.7725.2668,82225.26
2/03/202524.5824.8524.2824.8570,01024.85
1/31/202525.4425.5524.9125.0766,81125.07
1/30/202525.7125.7425.1125.4557,21125.45
1/29/202524.5225.4724.4825.4787,81125.47
1/28/202523.9224.6623.9224.5067,88424.50
1/27/202524.1024.5423.8723.9495,86923.94
1/24/202524.1024.4324.0024.2150,70824.21
1/23/202524.0224.2823.7624.0659,91924.06
1/22/202524.5224.5924.0124.1660,38924.16
1/21/202523.9724.5823.9724.5367,42024.53
1/17/202524.7024.7123.9023.9887,65723.98
1/16/202524.6124.8324.2324.6353,81824.63
1/15/202524.5924.7924.0924.5271,29024.52
1/14/202523.6024.3923.6024.1673,40024.16
1/13/202523.0423.6022.9923.5584,28523.55
1/10/202523.5423.7122.9723.08130,44023.08
1/08/202523.8524.1623.7223.9850,71923.98
1/07/202523.8824.2023.5924.0274,20224.02
1/06/202523.9024.0023.3623.83219,04423.83