MindWalk Holdings Corp. - Common Stock (HYFT)

Historical Prices For MindWalk Holdings Corp. - Common Stock (HYFT)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/13/2025	1.75	1.89	1.65	1.65	335,903	1.65
11/12/2025	1.79	1.84	1.69	1.79	309,663	1.79
11/11/2025	1.75	1.80	1.71	1.79	185,712	1.79
11/10/2025	1.75	1.83	1.70	1.77	272,638	1.77
11/07/2025	1.67	1.74	1.57	1.73	314,246	1.73
11/06/2025	1.81	1.84	1.70	1.70	202,506	1.70
11/05/2025	1.73	1.84	1.72	1.81	204,093	1.81
11/04/2025	1.73	1.88	1.70	1.76	291,603	1.76
11/03/2025	1.90	1.92	1.75	1.76	330,820	1.76
10/31/2025	1.63	1.93	1.62	1.87	1,129,981	1.87
10/30/2025	1.63	1.67	1.60	1.61	136,739	1.61
10/29/2025	1.64	1.72	1.61	1.62	271,850	1.62
10/28/2025	1.68	1.78	1.63	1.63	252,330	1.63
10/27/2025	1.66	1.76	1.56	1.73	768,490	1.73
10/24/2025	1.60	1.72	1.55	1.64	505,561	1.64
10/23/2025	1.46	1.57	1.44	1.54	394,726	1.54
10/22/2025	1.50	1.52	1.37	1.45	597,003	1.45
10/21/2025	1.58	1.62	1.40	1.52	558,513	1.52
10/20/2025	1.65	1.65	1.56	1.64	357,876	1.64
10/17/2025	1.65	1.65	1.50	1.58	636,753	1.58
10/16/2025	1.77	1.78	1.61	1.64	612,169	1.64
10/15/2025	1.80	1.84	1.68	1.71	697,240	1.71
10/14/2025	1.88	1.90	1.78	1.80	598,469	1.80
10/13/2025	1.87	1.92	1.84	1.90	500,689	1.90
10/09/2025	1.87	0.00	1.97	1.97	0	1.97
10/08/2025	1.83	0.00	1.87	1.87	800	1.87
10/06/2025	1.69	0.00	1.83	1.83	5	1.83
10/03/2025	1.77	0.00	1.77	1.69	0	1.69
10/02/2025	0.00	0.00	1.77	1.77	0	1.77