Fulton Financial Corporation - Common Stock (FULT)

Historical Prices For Fulton Financial Corporation - Common Stock (FULT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	16.67	16.81	16.30	16.68	1,259,927	16.68
4/29/2025	16.83	16.94	16.50	16.93	1,431,711	16.93
4/28/2025	16.68	16.86	16.55	16.85	995,734	16.85
4/25/2025	16.50	16.70	16.44	16.69	1,131,389	16.69
4/24/2025	16.32	16.68	16.26	16.60	1,181,472	16.60
4/23/2025	16.46	16.98	16.27	16.44	1,423,965	16.44
4/22/2025	15.92	16.29	15.82	16.21	1,610,955	16.21
4/21/2025	15.69	15.86	15.52	15.74	1,933,364	15.74
4/17/2025	15.86	16.15	15.70	15.88	2,878,814	15.88
4/16/2025	16.02	16.55	15.54	15.97	3,341,629	15.97
4/15/2025	15.65	16.45	15.65	16.03	3,624,902	16.03
4/14/2025	15.44	15.78	15.10	15.67	2,321,886	15.67
4/11/2025	15.02	15.33	14.74	15.19	1,533,121	15.19
4/10/2025	15.98	16.05	14.78	15.23	1,812,572	15.23
4/09/2025	14.94	16.68	14.70	16.27	2,712,068	16.27
4/08/2025	15.68	16.16	14.90	15.22	1,598,541	15.22
4/07/2025	14.57	15.79	14.32	15.25	2,749,653	15.25
4/04/2025	15.43	15.88	14.65	15.05	2,079,603	15.05
4/03/2025	17.17	17.31	16.23	16.24	2,390,965	16.24
4/02/2025	17.50	17.96	17.50	17.94	1,607,256	17.94
4/01/2025	17.81	17.93	17.55	17.81	1,124,033	17.81
3/31/2025	17.80	18.16	17.70	18.09	1,238,560	17.91
3/28/2025	18.18	18.30	17.81	17.97	957,934	17.79
3/27/2025	18.35	18.44	18.10	18.26	839,987	18.08
3/26/2025	18.32	18.64	18.23	18.38	1,088,460	18.20
3/25/2025	18.49	18.51	18.29	18.30	1,176,419	18.12
3/24/2025	18.27	18.48	18.20	18.40	1,006,481	18.22
3/21/2025	18.13	18.26	17.87	18.02	5,411,433	17.84
3/20/2025	18.22	18.53	18.14	18.16	822,853	17.98
3/19/2025	18.25	18.59	18.18	18.29	1,064,244	18.11
3/18/2025	18.08	18.30	18.00	18.26	1,162,051	18.08
3/17/2025	18.10	18.39	18.10	18.21	1,208,310	18.03
3/14/2025	17.72	18.05	17.67	18.03	808,859	17.85
3/13/2025	17.69	17.90	17.47	17.50	937,612	17.33
3/12/2025	17.50	17.84	17.23	17.65	1,423,860	17.47
3/11/2025	17.57	17.77	17.14	17.24	1,615,791	17.07
3/10/2025	18.07	18.18	17.32	17.45	1,559,313	17.28
3/07/2025	18.39	18.57	18.16	18.40	1,344,999	18.22
3/06/2025	18.65	18.67	18.32	18.46	1,139,685	18.28
3/05/2025	19.02	19.80	18.57	18.82	1,058,249	18.63
3/04/2025	19.48	19.48	18.67	18.92	1,266,924	18.73
3/03/2025	19.87	20.17	19.50	19.66	920,475	19.46
2/28/2025	19.68	19.85	19.59	19.82	1,061,101	19.62
2/27/2025	19.67	19.86	19.46	19.53	742,480	19.34
2/26/2025	19.56	19.69	19.41	19.67	1,061,016	19.47
2/25/2025	19.52	19.86	19.39	19.57	1,653,578	19.38
2/24/2025	19.84	19.90	19.33	19.35	888,426	19.16
2/21/2025	20.37	20.37	19.61	19.68	966,316	19.48
2/20/2025	20.59	20.67	19.93	20.13	890,961	19.93
2/19/2025	20.60	20.81	20.50	20.69	765,901	20.48
2/18/2025	20.49	20.93	20.44	20.79	891,065	20.58
2/14/2025	20.74	20.94	20.49	20.54	602,042	20.34
2/13/2025	20.49	20.65	20.34	20.64	1,002,408	20.43
2/12/2025	20.58	20.66	20.37	20.39	1,109,645	20.19
2/11/2025	20.28	20.97	20.26	20.88	760,555	20.67
2/10/2025	20.69	20.77	20.33	20.36	739,302	20.16
2/07/2025	20.91	21.09	20.44	20.67	1,057,907	20.46
2/06/2025	20.74	21.04	20.32	20.95	719,460	20.74
2/05/2025	20.49	20.60	20.27	20.59	703,182	20.39
2/04/2025	19.74	20.45	19.64	20.31	1,233,191	20.11
2/03/2025	19.61	20.04	19.45	19.75	1,259,995	19.55