Femto Technologies Inc. - Common Stock (FMTO)

Historical Prices For Femto Technologies Inc. - Common Stock (FMTO)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	4.50	0.00	4.50	3.53	0	3.53
6/18/2025	4.35	4.50	4.35	4.50	8,462	4.50
6/17/2025	4.53	4.61	4.29	4.45	6,837	4.45
6/16/2025	4.63	4.63	4.45	4.45	4,574	4.45