Flora Growth Corp. - Common Stock (FLGC)

8.9500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 8th, 6:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Flora Growth Corp. - Common Stock (FLGC)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/202610.970.0010.978.9508.95
1/27/20266.8713.106.6010.971,877,87410.97
1/26/20266.456.586.216.326,9066.32
1/23/20267.367.366.486.706,1346.70
1/22/20266.717.216.666.823,4096.82
1/21/20266.717.366.716.775,6086.77
1/20/20266.396.826.106.707,7066.70
1/16/20266.707.186.506.5733,6336.57
1/15/20266.336.606.336.545,6056.54
1/14/20266.396.606.306.302,9206.30
1/13/20267.128.076.176.23124,5686.23
1/12/20267.017.507.017.162,1577.16
1/09/20267.207.297.207.294,2637.29