Fidus Investment Corporation - Closed End Fund (FDUS)

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	20.21	20.33	20.05	20.33	203,701	20.33
9/30/2025	20.28	20.50	20.20	20.26	176,836	20.26
9/29/2025	20.29	20.43	20.07	20.27	265,659	20.27
9/26/2025	20.45	20.64	20.18	20.18	208,355	20.18
9/25/2025	20.47	20.60	20.34	20.47	375,458	20.47
9/24/2025	20.30	20.52	20.26	20.40	426,778	20.40
9/23/2025	20.39	20.72	20.29	20.33	176,374	20.33
9/22/2025	20.79	20.79	20.38	20.38	292,670	20.38
9/19/2025	20.59	20.86	20.55	20.79	344,538	20.79
9/18/2025	20.47	20.72	20.43	20.68	287,574	20.68
9/17/2025	21.15	21.31	21.06	21.08	381,502	20.51
9/16/2025	21.16	21.26	20.95	21.05	364,062	20.48
9/15/2025	21.50	21.50	21.11	21.15	365,577	20.58
9/12/2025	21.56	21.63	21.43	21.47	194,482	20.89
9/11/2025	21.34	21.54	21.28	21.51	255,655	20.93
9/10/2025	21.36	21.41	21.28	21.32	207,542	20.74
9/09/2025	21.54	21.61	21.37	21.43	154,342	20.85
9/08/2025	21.40	21.56	21.38	21.51	242,389	20.93
9/05/2025	21.50	21.67	21.36	21.39	199,873	20.81
9/04/2025	21.39	21.49	21.29	21.39	177,777	20.81
9/03/2025	21.41	21.51	21.33	21.38	171,896	20.80
9/02/2025	21.49	21.54	21.31	21.42	185,121	20.84
8/29/2025	21.40	21.60	21.40	21.53	155,963	20.95
8/28/2025	21.40	21.48	21.33	21.44	199,027	20.86
8/27/2025	21.35	21.45	21.33	21.38	141,216	20.80
8/26/2025	21.23	21.39	21.20	21.35	140,918	20.77
8/25/2025	21.35	21.42	21.20	21.25	129,003	20.68
8/22/2025	21.20	21.45	21.20	21.33	162,876	20.75
8/21/2025	21.23	21.32	21.16	21.22	110,401	20.65
8/20/2025	21.28	21.45	21.15	21.26	174,077	20.69
8/19/2025	21.20	21.39	21.20	21.28	170,605	20.70
8/18/2025	21.19	21.25	21.03	21.17	199,211	20.60
8/15/2025	21.30	21.44	21.13	21.18	170,531	20.61
8/14/2025	21.39	21.44	21.27	21.34	153,574	20.76
8/13/2025	21.28	21.52	21.20	21.37	230,672	20.79
8/12/2025	21.47	21.56	21.20	21.45	314,842	20.87
8/11/2025	21.37	21.41	21.19	21.28	191,686	20.70
8/08/2025	21.47	21.55	20.95	21.37	417,682	20.79
8/07/2025	20.75	20.88	20.51	20.53	154,161	19.97
8/06/2025	20.65	20.90	20.65	20.75	102,056	20.19
8/05/2025	20.71	20.75	20.45	20.65	94,984	20.09
8/04/2025	20.66	20.84	20.51	20.59	159,439	20.03
8/01/2025	20.50	20.89	20.30	20.64	118,873	20.08
7/31/2025	20.78	21.00	20.63	20.68	78,821	20.12
7/30/2025	20.93	21.15	20.68	20.80	120,659	20.24
7/29/2025	21.02	21.06	20.71	20.93	158,988	20.36
7/28/2025	21.43	21.49	20.94	20.98	143,272	20.41
7/25/2025	21.50	21.55	21.29	21.40	112,418	20.82
7/24/2025	21.54	21.65	21.43	21.46	113,757	20.88
7/23/2025	21.55	21.69	21.55	21.62	96,555	21.04
7/22/2025	21.40	21.59	21.39	21.55	104,331	20.97
7/21/2025	22.01	22.09	21.38	21.46	146,209	20.88
7/18/2025	21.98	22.08	21.77	21.84	140,985	21.25
7/17/2025	21.69	22.02	21.59	21.99	123,310	21.40
7/16/2025	21.42	21.69	21.32	21.69	111,743	21.10
7/15/2025	21.38	21.58	21.38	21.41	96,781	20.83
7/14/2025	21.20	21.48	21.16	21.46	122,562	20.88
7/11/2025	20.95	21.24	20.94	21.21	173,137	20.64
7/10/2025	20.69	21.08	20.69	21.00	101,264	20.43
7/09/2025	20.86	20.88	20.68	20.76	123,004	20.20
7/08/2025	20.75	21.07	20.69	20.83	200,360	20.27
7/07/2025	20.82	20.98	20.77	20.86	205,832	20.30
7/03/2025	20.62	20.80	20.62	20.78	81,749	20.22
7/02/2025	20.32	20.60	20.31	20.56	140,818	20.00