Evergy, Inc. - Common Stock (EVRG)

Historical Prices For Evergy, Inc. - Common Stock (EVRG)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	71.66	72.61	71.33	72.29	2,782,613	72.29
9/18/2025	71.36	72.08	71.20	71.28	2,379,736	71.28
9/17/2025	71.61	72.12	71.52	71.76	2,133,500	71.76
9/16/2025	72.02	72.11	71.29	71.35	2,022,655	71.35
9/15/2025	72.47	72.63	72.16	72.21	1,624,628	72.21
9/12/2025	72.30	72.73	72.20	72.51	1,206,829	72.51
9/11/2025	71.74	72.34	71.36	72.30	2,090,161	72.30
9/10/2025	71.23	71.73	71.00	71.61	1,588,019	71.61
9/09/2025	70.42	71.41	70.42	71.10	1,511,144	71.10
9/08/2025	71.85	71.85	70.42	70.77	2,213,333	70.77
9/05/2025	71.78	71.94	71.30	71.60	2,182,774	71.60
9/04/2025	71.85	72.07	70.86	71.58	3,794,402	71.58
9/03/2025	70.96	71.48	70.70	71.39	3,179,989	71.39
9/02/2025	71.00	71.50	70.77	71.27	1,504,694	71.27
8/29/2025	71.21	71.72	71.09	71.26	1,218,439	71.26
8/28/2025	72.06	72.18	71.12	71.21	1,664,784	71.21
8/27/2025	71.74	72.25	71.74	72.06	1,751,308	72.06
8/26/2025	71.68	71.98	71.31	71.76	3,225,362	71.76
8/25/2025	72.17	72.17	71.63	71.65	1,234,264	71.65
8/22/2025	72.22	72.58	71.94	72.30	1,117,008	72.30
8/21/2025	72.51	72.77	72.25	72.54	1,816,861	72.54
8/20/2025	72.88	73.39	72.52	72.60	1,586,706	72.60
8/19/2025	71.55	72.55	71.55	72.50	1,227,992	72.50
8/18/2025	71.96	72.12	71.14	71.43	3,709,329	71.43
8/15/2025	72.81	72.81	71.79	71.95	2,124,812	71.95
8/14/2025	73.28	73.38	72.75	72.81	1,885,098	72.81
8/13/2025	72.75	73.41	72.45	73.27	1,438,372	73.27
8/12/2025	72.55	72.66	71.81	72.63	1,704,638	72.63
8/11/2025	72.37	72.63	72.01	72.42	2,250,706	72.42
8/08/2025	73.07	73.47	72.19	72.42	2,644,726	72.42
8/07/2025	73.95	73.97	72.14	72.87	3,368,165	72.87
8/06/2025	73.01	73.66	72.56	73.25	2,903,418	73.25
8/05/2025	72.98	73.41	72.54	73.04	6,503,096	73.04
8/04/2025	71.85	73.29	71.60	73.12	2,824,249	73.12
8/01/2025	71.00	71.63	70.37	71.55	2,412,054	71.55
7/31/2025	69.75	70.85	69.54	70.80	2,480,880	70.80
7/30/2025	69.90	70.75	69.64	70.16	2,167,724	70.16
7/29/2025	68.59	69.80	68.05	69.71	2,170,317	69.71
7/28/2025	69.80	69.80	68.33	68.36	1,751,592	68.36
7/25/2025	69.90	70.01	69.27	69.80	1,410,790	69.80
7/24/2025	70.10	70.14	69.46	69.77	1,807,526	69.77
7/23/2025	69.89	70.08	69.25	69.55	1,665,422	69.55
7/22/2025	68.48	70.08	68.00	69.78	3,119,402	69.78
7/21/2025	69.02	69.57	68.76	69.06	1,585,787	69.06
7/18/2025	68.40	69.09	68.00	68.90	1,980,515	68.90
7/17/2025	67.86	68.32	67.64	67.84	2,495,083	67.84
7/16/2025	67.73	68.17	67.48	68.07	2,796,434	68.07
7/15/2025	68.28	68.56	67.30	67.73	2,492,169	67.73
7/14/2025	68.85	69.39	67.77	68.50	2,623,113	68.50
7/11/2025	69.20	69.30	68.69	68.96	3,415,437	68.96
7/10/2025	68.42	69.51	68.23	69.42	2,092,159	69.42
7/09/2025	68.83	69.06	68.26	68.81	2,232,402	68.81
7/08/2025	68.84	69.10	68.09	68.68	2,313,902	68.68
7/07/2025	70.03	70.34	69.02	69.30	2,493,500	69.30
7/03/2025	68.79	70.29	68.71	70.18	1,782,353	70.18
7/02/2025	69.20	69.36	68.31	68.98	2,297,683	68.98
7/01/2025	69.30	69.79	68.69	69.46	2,621,595	69.46
6/30/2025	68.16	69.07	67.86	68.93	2,032,985	68.93
6/27/2025	68.66	69.20	68.02	68.31	2,941,820	68.31
6/26/2025	68.39	68.88	68.14	68.46	2,214,899	68.46
6/25/2025	68.51	68.58	67.99	68.19	2,600,232	68.19
6/24/2025	68.35	69.06	68.33	68.78	2,634,988	68.78
6/23/2025	67.51	68.52	67.40	68.47	2,309,870	68.47
6/20/2025	67.12	67.78	66.89	67.19	2,769,091	67.19