Evolus, Inc. - Common Stock (EOLS)
6.6700
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 8th, 9:27 AM EDT
Historical Prices For Evolus, Inc. - Common Stock (EOLS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/05/2026 | 6.60 | 6.70 | 6.36 | 6.67 | 706,612 | 6.67 |
| 6/04/2026 | 6.05 | 6.80 | 6.05 | 6.60 | 1,184,079 | 6.60 |
| 6/03/2026 | 6.16 | 6.16 | 5.95 | 6.03 | 497,694 | 6.03 |
| 6/02/2026 | 6.45 | 6.47 | 6.09 | 6.17 | 521,262 | 6.17 |
| 6/01/2026 | 6.56 | 6.59 | 6.41 | 6.52 | 874,413 | 6.52 |
| 5/29/2026 | 0.00 | 6.63 | 6.50 | 6.56 | 826,229 | 6.56 |
| 5/28/2026 | 6.16 | 6.75 | 6.16 | 6.57 | 976,695 | 6.57 |
| 5/27/2026 | 6.31 | 6.38 | 6.16 | 6.18 | 513,676 | 6.18 |
| 5/26/2026 | 6.06 | 6.26 | 6.01 | 6.25 | 868,468 | 6.25 |
| 5/22/2026 | 6.50 | 6.50 | 6.08 | 6.09 | 627,521 | 6.09 |
| 5/21/2026 | 6.55 | 6.67 | 6.43 | 6.45 | 531,631 | 6.45 |
| 5/20/2026 | 6.49 | 6.64 | 6.47 | 6.59 | 777,573 | 6.59 |
| 5/19/2026 | 6.56 | 6.67 | 6.33 | 6.43 | 660,901 | 6.43 |
| 5/18/2026 | 6.47 | 6.76 | 6.46 | 6.57 | 985,708 | 6.57 |
| 5/15/2026 | 6.46 | 6.66 | 6.46 | 6.50 | 559,756 | 6.50 |
| 5/14/2026 | 6.70 | 6.75 | 6.52 | 6.58 | 490,477 | 6.58 |
| 5/13/2026 | 6.43 | 6.75 | 6.39 | 6.72 | 645,514 | 6.72 |
| 5/12/2026 | 6.18 | 6.53 | 6.18 | 6.50 | 768,877 | 6.50 |
| 5/11/2026 | 6.36 | 6.58 | 6.30 | 6.32 | 639,427 | 6.32 |
| 5/08/2026 | 6.33 | 6.58 | 6.32 | 6.36 | 844,934 | 6.36 |
| 5/07/2026 | 6.30 | 6.58 | 6.27 | 6.39 | 938,433 | 6.39 |
| 5/06/2026 | 6.47 | 6.70 | 6.27 | 6.32 | 1,527,548 | 6.32 |
| 5/05/2026 | 5.45 | 6.67 | 5.45 | 6.37 | 3,917,758 | 6.37 |
| 5/04/2026 | 5.32 | 5.75 | 5.25 | 5.58 | 2,106,859 | 5.58 |
| 5/01/2026 | 5.39 | 5.40 | 5.26 | 5.33 | 447,266 | 5.33 |
| 4/30/2026 | 5.14 | 5.49 | 5.12 | 5.39 | 560,417 | 5.39 |
| 4/29/2026 | 5.23 | 5.37 | 5.12 | 5.18 | 715,712 | 5.18 |
| 4/28/2026 | 5.22 | 5.38 | 5.20 | 5.27 | 569,213 | 5.27 |
| 4/27/2026 | 5.21 | 5.49 | 5.21 | 5.24 | 603,586 | 5.24 |
| 4/24/2026 | 5.28 | 5.52 | 5.20 | 5.30 | 830,961 | 5.30 |
| 4/23/2026 | 5.19 | 5.34 | 5.17 | 5.31 | 712,167 | 5.31 |
| 4/22/2026 | 4.97 | 5.21 | 4.85 | 5.19 | 1,066,420 | 5.19 |
| 4/21/2026 | 5.11 | 5.11 | 4.92 | 4.93 | 819,044 | 4.93 |
| 4/20/2026 | 4.65 | 5.22 | 4.63 | 5.08 | 1,689,538 | 5.08 |
| 4/17/2026 | 4.68 | 4.73 | 4.64 | 4.69 | 458,631 | 4.69 |
| 4/16/2026 | 4.56 | 4.62 | 4.50 | 4.53 | 322,507 | 4.53 |
| 4/15/2026 | 4.47 | 4.64 | 4.38 | 4.63 | 544,823 | 4.63 |
| 4/14/2026 | 4.33 | 4.46 | 4.32 | 4.44 | 729,388 | 4.44 |
| 4/13/2026 | 4.25 | 4.39 | 4.19 | 4.33 | 572,808 | 4.33 |
| 4/10/2026 | 4.27 | 4.37 | 4.20 | 4.27 | 576,941 | 4.27 |
| 4/09/2026 | 4.05 | 4.26 | 4.01 | 4.24 | 832,153 | 4.24 |
| 4/08/2026 | 4.17 | 4.26 | 4.06 | 4.09 | 673,877 | 4.09 |
| 4/07/2026 | 4.10 | 4.15 | 3.96 | 4.08 | 631,868 | 4.08 |
| 4/06/2026 | 4.00 | 4.22 | 3.97 | 4.16 | 776,613 | 4.16 |
| 4/02/2026 | 4.13 | 4.16 | 3.99 | 4.03 | 838,327 | 4.03 |
| 4/01/2026 | 4.10 | 4.41 | 4.10 | 4.31 | 776,499 | 4.31 |
| 3/31/2026 | 4.00 | 4.20 | 3.98 | 4.11 | 810,654 | 4.11 |
| 3/30/2026 | 4.00 | 4.00 | 3.86 | 3.94 | 820,164 | 3.94 |
| 3/27/2026 | 4.11 | 4.17 | 3.98 | 4.01 | 955,535 | 4.01 |
| 3/26/2026 | 4.30 | 4.34 | 4.14 | 4.17 | 879,577 | 4.17 |
| 3/25/2026 | 4.49 | 4.49 | 4.32 | 4.37 | 763,494 | 4.37 |
| 3/24/2026 | 4.60 | 4.63 | 4.40 | 4.43 | 1,216,916 | 4.43 |
| 3/23/2026 | 4.65 | 4.76 | 4.52 | 4.68 | 1,324,871 | 4.68 |
| 3/20/2026 | 4.87 | 4.90 | 4.63 | 4.64 | 1,596,974 | 4.64 |
| 3/19/2026 | 4.75 | 4.91 | 4.67 | 4.86 | 678,608 | 4.86 |
| 3/18/2026 | 4.85 | 4.91 | 4.76 | 4.83 | 744,962 | 4.83 |
| 3/17/2026 | 4.98 | 5.05 | 4.74 | 4.91 | 1,300,792 | 4.91 |
| 3/16/2026 | 5.02 | 5.18 | 4.87 | 5.04 | 913,138 | 5.04 |
| 3/13/2026 | 4.96 | 5.03 | 4.83 | 5.01 | 936,686 | 5.01 |
| 3/12/2026 | 5.28 | 5.35 | 4.89 | 4.91 | 866,985 | 4.91 |
| 3/11/2026 | 5.30 | 5.41 | 5.19 | 5.39 | 721,418 | 5.39 |
| 3/10/2026 | 5.54 | 5.67 | 5.24 | 5.28 | 917,802 | 5.28 |
| 3/09/2026 | 5.31 | 5.49 | 5.16 | 5.35 | 1,322,932 | 5.35 |