Ekso Bionics Holdings, Inc. - Common Stock (EKSO)

Historical Prices For Ekso Bionics Holdings, Inc. - Common Stock (EKSO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.40	0.43	0.40	0.41	89,456	0.41
4/01/2025	0.40	0.43	0.40	0.41	32,871	0.41
3/31/2025	0.44	0.44	0.40	0.40	152,277	0.40
3/28/2025	0.44	0.45	0.41	0.44	87,335	0.44
3/27/2025	0.45	0.45	0.42	0.44	42,746	0.44
3/26/2025	0.45	0.45	0.43	0.45	64,745	0.45
3/25/2025	0.48	0.49	0.42	0.45	335,451	0.45
3/24/2025	0.50	0.50	0.47	0.49	131,222	0.49
3/21/2025	0.45	0.50	0.44	0.50	161,747	0.50
3/20/2025	0.45	0.47	0.41	0.45	84,698	0.45
3/19/2025	0.46	0.46	0.43	0.45	174,451	0.45
3/18/2025	0.42	0.44	0.42	0.43	34,499	0.43
3/17/2025	0.43	0.47	0.43	0.43	182,592	0.43
3/14/2025	0.45	0.45	0.41	0.42	197,535	0.42
3/13/2025	0.40	0.48	0.40	0.46	384,758	0.46
3/12/2025	0.38	0.41	0.38	0.40	255,544	0.40
3/11/2025	0.35	0.38	0.35	0.38	360,207	0.38
3/10/2025	0.39	0.39	0.34	0.35	467,416	0.35
3/07/2025	0.40	0.41	0.39	0.39	332,761	0.39
3/06/2025	0.43	0.43	0.39	0.40	506,301	0.40
3/05/2025	0.47	0.49	0.43	0.44	299,343	0.44
3/04/2025	0.47	0.48	0.37	0.48	452,759	0.48
3/03/2025	0.53	0.55	0.48	0.48	283,044	0.48
2/28/2025	0.52	0.53	0.50	0.52	102,584	0.52
2/27/2025	0.56	0.56	0.51	0.52	132,198	0.52
2/26/2025	0.54	0.55	0.53	0.53	113,796	0.53
2/25/2025	0.53	0.53	0.50	0.51	185,837	0.51
2/24/2025	0.55	0.55	0.51	0.53	198,606	0.53
2/21/2025	0.57	0.57	0.54	0.55	96,081	0.55
2/20/2025	0.57	0.58	0.55	0.56	145,707	0.56
2/19/2025	0.60	0.60	0.57	0.59	86,166	0.59
2/18/2025	0.59	0.60	0.58	0.59	520,280	0.59
2/14/2025	0.57	0.61	0.55	0.57	233,428	0.57
2/13/2025	0.56	0.57	0.54	0.57	191,330	0.57
2/12/2025	0.56	0.57	0.54	0.56	140,911	0.56
2/11/2025	0.58	0.60	0.54	0.58	261,892	0.58
2/10/2025	0.53	0.58	0.50	0.57	398,794	0.57
2/07/2025	0.53	0.55	0.50	0.53	239,232	0.53
2/06/2025	0.56	0.56	0.52	0.54	170,963	0.54
2/05/2025	0.55	0.57	0.53	0.55	220,969	0.55
2/04/2025	0.55	0.57	0.53	0.55	288,561	0.55
2/03/2025	0.52	0.53	0.47	0.53	706,561	0.53
1/31/2025	0.58	0.61	0.53	0.54	550,839	0.54
1/30/2025	0.62	0.63	0.57	0.58	486,814	0.58
1/29/2025	0.61	0.63	0.59	0.62	278,938	0.62
1/28/2025	0.61	0.67	0.59	0.64	775,519	0.64
1/27/2025	0.64	0.67	0.61	0.63	320,085	0.63
1/24/2025	0.65	0.67	0.63	0.64	211,945	0.64
1/23/2025	0.63	0.67	0.62	0.65	478,164	0.65
1/22/2025	0.63	0.69	0.63	0.64	295,103	0.64
1/21/2025	0.65	0.65	0.58	0.63	1,086,549	0.63
1/17/2025	0.68	0.70	0.64	0.65	604,148	0.65
1/16/2025	0.63	0.69	0.63	0.69	489,113	0.69
1/15/2025	0.70	0.73	0.62	0.65	875,254	0.65
1/14/2025	0.74	0.74	0.67	0.69	653,828	0.69
1/13/2025	0.78	0.78	0.69	0.71	1,053,529	0.71
1/10/2025	0.70	0.82	0.65	0.79	1,359,805	0.79
1/08/2025	0.85	0.86	0.70	0.70	2,553,352	0.70
1/07/2025	0.80	0.96	0.75	0.83	5,168,429	0.83
1/06/2025	1.00	1.00	0.69	0.77	39,917,852	0.77
1/03/2025	0.63	0.81	0.63	0.73	2,850,653	0.73