Euronet Worldwide, Inc. - Common Stock (EEFT)

Historical Prices For Euronet Worldwide, Inc. - Common Stock (EEFT)

Date Range:

2025-03-18 - 2025-06-18

Date	Open	High	Low	Close	Volume	Adjusted Close
6/17/2025	106.73	107.00	102.26	102.67	523,996	102.67
6/16/2025	108.34	109.53	107.57	107.71	477,867	107.71
6/13/2025	110.37	110.86	107.33	107.73	417,475	107.73
6/12/2025	112.22	112.94	110.89	112.12	316,270	112.12
6/11/2025	113.20	114.25	112.05	112.74	551,812	112.74
6/10/2025	111.20	112.87	111.20	112.70	355,765	112.70
6/09/2025	112.25	112.68	110.67	111.08	457,044	111.08
6/06/2025	110.63	112.02	110.63	111.87	382,009	111.87
6/05/2025	109.83	110.56	109.06	109.73	366,045	109.73
6/04/2025	108.03	109.83	108.03	109.43	483,476	109.43
6/03/2025	107.93	108.70	106.77	107.93	621,433	107.93
6/02/2025	107.74	108.29	106.61	108.20	487,068	108.20
5/30/2025	107.56	108.36	106.83	108.28	561,910	108.28
5/29/2025	108.00	108.47	107.18	108.24	411,845	108.24
5/28/2025	108.87	109.65	107.09	107.34	546,662	107.34
5/27/2025	106.47	108.84	105.77	108.79	356,345	108.79
5/23/2025	104.53	105.59	104.14	105.13	305,334	105.13
5/22/2025	106.03	107.10	105.69	106.16	315,480	106.16
5/21/2025	109.86	110.54	106.34	106.45	463,994	106.45
5/20/2025	110.26	111.54	109.90	111.07	380,581	111.07
5/19/2025	110.23	111.52	109.31	110.87	304,578	110.87
5/16/2025	109.75	111.31	109.29	111.08	441,650	111.08
5/15/2025	109.90	110.27	108.49	109.52	422,392	109.52
5/14/2025	110.00	110.68	108.53	110.14	487,930	110.14
5/13/2025	109.63	111.95	107.50	110.28	438,798	110.28
5/12/2025	111.31	113.17	110.52	111.32	444,694	111.32
5/09/2025	107.98	108.65	107.34	108.30	258,745	108.30
5/08/2025	106.83	108.82	105.81	107.38	463,451	107.38
5/07/2025	105.30	106.06	104.42	105.66	447,928	105.66
5/06/2025	103.20	105.44	102.71	104.63	361,602	104.63
5/05/2025	101.10	104.86	101.10	104.13	321,018	104.13
5/02/2025	100.34	102.33	99.96	101.76	270,603	101.76
5/01/2025	99.16	99.58	97.86	98.80	488,090	98.80
4/30/2025	99.42	99.99	97.55	99.10	621,263	99.10
4/29/2025	97.78	101.45	97.45	100.93	460,228	100.93
4/28/2025	97.48	100.33	97.46	98.33	589,094	98.33
4/25/2025	98.64	100.71	96.37	96.79	740,520	96.79
4/24/2025	94.09	100.41	91.58	98.94	868,481	98.94
4/23/2025	96.88	99.99	96.69	97.57	595,819	97.57
4/22/2025	93.10	94.54	91.48	94.30	543,566	94.30
4/21/2025	94.27	94.27	90.00	91.70	554,541	91.70
4/17/2025	94.25	94.92	93.01	94.70	472,385	94.70
4/16/2025	95.92	96.13	92.89	94.38	346,208	94.38
4/15/2025	95.55	96.69	94.96	95.93	341,480	95.93
4/14/2025	95.87	96.69	94.20	95.73	357,074	95.73
4/11/2025	92.63	94.61	90.37	94.45	330,280	94.45
4/10/2025	96.05	96.20	89.72	92.63	417,038	92.63
4/09/2025	86.11	99.46	86.04	97.62	779,499	97.62
4/08/2025	92.97	92.97	85.24	87.44	1,002,081	87.44
4/07/2025	88.69	91.74	85.36	89.81	713,064	89.81
4/04/2025	96.70	98.20	92.98	93.49	542,736	93.49
4/03/2025	104.46	105.04	98.77	101.20	704,860	101.20
4/02/2025	107.37	108.57	106.20	108.15	352,467	108.15
4/01/2025	106.52	109.00	106.19	108.91	430,592	108.91
3/31/2025	105.82	107.97	104.47	106.85	402,997	106.85
3/28/2025	109.45	110.70	105.67	107.13	308,540	107.13
3/27/2025	109.49	110.78	108.02	110.06	343,237	110.06
3/26/2025	108.71	110.32	108.43	109.62	255,297	109.62
3/25/2025	108.89	109.97	107.37	108.55	299,684	108.55
3/24/2025	109.25	110.64	108.52	108.60	707,146	108.60
3/21/2025	107.36	109.09	106.83	108.01	793,515	108.01
3/20/2025	107.50	108.77	107.28	108.39	472,770	108.39
3/19/2025	105.58	107.90	104.25	107.81	440,894	107.81
3/18/2025	104.44	106.96	104.44	105.72	829,618	105.72