Home

Dianthus Therapeutics, Inc. - Common Stock (DNTH)

20.85
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 14th, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dianthus Therapeutics, Inc. - Common Stock (DNTH)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202520.0121.1819.7520.85242,44220.85
8/12/202519.1120.3519.0019.90356,95019.90
8/11/202518.6719.0718.0818.89246,52418.89
8/08/202519.0020.5718.1218.76307,01918.76
8/07/202520.4220.8918.9519.15246,13519.15
8/06/202521.1621.6319.8020.39336,04220.39
8/05/202521.4522.0121.1121.24652,31021.24
8/04/202520.6422.1420.5021.50417,36521.50
8/01/202520.3121.4220.0020.59370,87820.59
7/31/202521.5022.1720.4220.67218,54120.67
7/30/202521.6522.2720.6520.80225,39420.80
7/29/202522.3022.5621.3021.39337,69821.39
7/28/202521.9223.2021.8922.28632,05522.28
7/25/202521.7221.8721.2721.50185,72621.50
7/24/202522.1422.4721.4221.79276,80021.79
7/23/202521.0522.4920.7122.10513,65322.10
7/22/202520.7021.0520.1020.74235,84120.74
7/21/202520.5621.5919.9020.74230,32320.74
7/18/202520.6521.2720.1620.40494,63320.40
7/17/202519.8220.4619.7320.35206,17720.35
7/16/202519.1320.2719.1319.84326,15519.84
7/15/202520.1920.1918.8619.04176,05619.04
7/14/202519.9020.8619.8120.03241,32520.03
7/11/202520.4920.8019.7620.06283,45720.06
7/10/202521.2021.4419.5320.61649,71520.61
7/09/202518.4123.3718.4121.091,367,32421.09
7/08/202518.3518.9118.1618.25241,99118.25
7/07/202518.7018.8117.8818.25215,07818.25
7/03/202518.4219.0218.1118.85101,60218.85
7/02/202518.7119.4618.0318.38675,29618.38
7/01/202518.5718.5917.7717.96235,45617.96
6/30/202517.6318.7817.2718.63346,76618.63
6/27/202518.2118.2317.4417.63789,40917.63
6/26/202518.5218.6617.5918.13149,84818.13
6/25/202518.0718.4117.1118.34209,05018.34
6/24/202517.4518.4817.3418.14256,04118.14
6/23/202516.8317.2316.6417.20237,40317.20
6/20/202517.5517.7116.7716.86409,03816.86
6/18/202517.1517.9816.9817.44231,92817.44
6/17/202518.0118.5217.1817.27211,52717.27
6/16/202518.5318.9318.0118.22145,84518.22
6/13/202518.9119.5218.2918.31272,90418.31
6/12/202517.9919.5817.7419.29465,38519.29
6/11/202518.8718.8917.6618.12217,25018.12
6/10/202518.2419.2617.9818.75408,56418.75
6/09/202519.1719.3018.0718.19418,15518.19
6/06/202519.0019.3018.5818.85370,37618.85
6/05/202517.9118.7417.3718.57160,09118.57
6/04/202517.5918.1917.5017.96160,46917.96
6/03/202517.5818.4317.1417.59218,29017.59
6/02/202517.5418.0117.1017.53269,98917.53
5/30/202517.6018.3016.9117.39238,84417.39
5/29/202517.8518.4517.4917.85300,44817.85
5/28/202517.8918.4117.5917.68313,41017.68
5/27/202518.7319.0017.4017.93296,30117.93
5/23/202517.7518.8317.7218.43234,99318.43
5/22/202518.5819.1218.3318.36210,29918.36
5/21/202518.8919.5418.4318.75192,91518.75
5/20/202519.1219.4518.5519.11374,17119.11
5/19/202519.4020.1318.9619.27248,25819.27
5/16/202519.0020.2518.6619.69338,77719.69
5/15/202518.8919.3118.4318.75250,60018.75
5/14/202519.0119.5818.4718.90259,12618.90