Dianthus Therapeutics, Inc. - Common Stock (DNTH)

Historical Prices For Dianthus Therapeutics, Inc. - Common Stock (DNTH)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	20.70	21.05	20.10	20.74	235,841	20.74
7/21/2025	20.56	21.59	19.90	20.74	230,323	20.74
7/18/2025	20.65	21.27	20.16	20.40	494,633	20.40
7/17/2025	19.82	20.46	19.73	20.35	206,177	20.35
7/16/2025	19.13	20.27	19.13	19.84	326,155	19.84
7/15/2025	20.19	20.19	18.86	19.04	176,056	19.04
7/14/2025	19.90	20.86	19.81	20.03	241,325	20.03
7/11/2025	20.49	20.80	19.76	20.06	283,457	20.06
7/10/2025	21.20	21.44	19.53	20.61	649,715	20.61
7/09/2025	18.41	23.37	18.41	21.09	1,367,324	21.09
7/08/2025	18.35	18.91	18.16	18.25	241,991	18.25
7/07/2025	18.70	18.81	17.88	18.25	215,078	18.25
7/03/2025	18.42	19.02	18.11	18.85	101,602	18.85
7/02/2025	18.71	19.46	18.03	18.38	675,296	18.38
7/01/2025	18.57	18.59	17.77	17.96	235,456	17.96
6/30/2025	17.63	18.78	17.27	18.63	346,766	18.63
6/27/2025	18.21	18.23	17.44	17.63	789,409	17.63
6/26/2025	18.52	18.66	17.59	18.13	149,848	18.13
6/25/2025	18.07	18.41	17.11	18.34	209,050	18.34
6/24/2025	17.45	18.48	17.34	18.14	256,041	18.14
6/23/2025	16.83	17.23	16.64	17.20	237,403	17.20
6/20/2025	17.55	17.71	16.77	16.86	409,038	16.86
6/18/2025	17.15	17.98	16.98	17.44	231,928	17.44
6/17/2025	18.01	18.52	17.18	17.27	211,527	17.27
6/16/2025	18.53	18.93	18.01	18.22	145,845	18.22
6/13/2025	18.91	19.52	18.29	18.31	272,904	18.31
6/12/2025	17.99	19.58	17.74	19.29	465,385	19.29
6/11/2025	18.87	18.89	17.66	18.12	217,250	18.12
6/10/2025	18.24	19.26	17.98	18.75	408,564	18.75
6/09/2025	19.17	19.30	18.07	18.19	418,155	18.19
6/06/2025	19.00	19.30	18.58	18.85	370,376	18.85
6/05/2025	17.91	18.74	17.37	18.57	160,091	18.57
6/04/2025	17.59	18.19	17.50	17.96	160,469	17.96
6/03/2025	17.58	18.43	17.14	17.59	218,290	17.59
6/02/2025	17.54	18.01	17.10	17.53	269,989	17.53
5/30/2025	17.60	18.30	16.91	17.39	238,844	17.39
5/29/2025	17.85	18.45	17.49	17.85	300,448	17.85
5/28/2025	17.89	18.41	17.59	17.68	313,410	17.68
5/27/2025	18.73	19.00	17.40	17.93	296,301	17.93
5/23/2025	17.75	18.83	17.72	18.43	234,993	18.43
5/22/2025	18.58	19.12	18.33	18.36	210,299	18.36
5/21/2025	18.89	19.54	18.43	18.75	192,915	18.75
5/20/2025	19.12	19.45	18.55	19.11	374,171	19.11
5/19/2025	19.40	20.13	18.96	19.27	248,258	19.27
5/16/2025	19.00	20.25	18.66	19.69	338,777	19.69
5/15/2025	18.89	19.31	18.43	18.75	250,600	18.75
5/14/2025	19.01	19.58	18.47	18.90	259,126	18.90
5/13/2025	19.56	20.36	18.60	18.84	363,867	18.84
5/12/2025	20.32	21.44	19.69	20.08	177,961	20.08
5/09/2025	21.25	21.39	19.35	19.59	209,703	19.59
5/08/2025	20.45	21.27	19.36	20.62	213,588	20.62
5/07/2025	20.05	20.76	19.52	19.97	246,006	19.97
5/06/2025	21.56	21.56	19.87	19.95	314,797	19.95
5/05/2025	21.76	22.12	20.11	21.55	176,971	21.55
5/02/2025	21.93	22.14	21.56	21.70	150,873	21.70
5/01/2025	21.60	22.05	21.00	21.70	280,459	21.70
4/30/2025	21.75	22.03	20.80	21.85	262,782	21.85
4/29/2025	21.49	22.30	20.75	21.75	198,981	21.75
4/28/2025	20.77	22.20	20.77	21.45	347,325	21.45
4/25/2025	20.91	21.71	20.64	21.67	198,482	21.67
4/24/2025	21.55	22.04	20.86	21.23	335,240	21.23
4/23/2025	22.63	23.69	21.23	21.56	247,843	21.56