Denali Capital Acquisition Corp. - Class A Ordinary Shares (DECA)

Historical Prices For Denali Capital Acquisition Corp. - Class A Ordinary Shares (DECA)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	12.15	0.00	12.15	11.43	0	11.43
4/04/2025	12.24	0.00	12.24	12.15	9	12.15
4/03/2025	12.24	12.24	12.24	12.24	389	12.24
4/01/2025	12.18	0.00	12.24	12.24	29	12.24
3/31/2025	12.24	12.24	12.18	12.18	354	12.18
3/28/2025	12.09	12.13	12.09	12.13	509	12.13
3/27/2025	12.09	12.09	12.09	12.09	123	12.09
3/26/2025	12.09	12.09	12.09	12.09	602	12.09
3/25/2025	12.00	12.09	12.00	12.09	800	12.09
3/24/2025	12.06	12.06	12.06	12.06	104	12.06
3/21/2025	12.02	12.02	11.90	12.02	2,401	12.02
3/17/2025	12.02	0.00	12.05	12.05	0	12.05
3/07/2025	12.06	0.00	12.06	12.02	200	12.02
3/03/2025	12.00	0.00	12.06	12.06	4	12.06
2/27/2025	12.00	0.00	12.00	12.00	0	12.00