Home

Chimerix, Inc. - Common Stock (CMRX)

8.5400
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 12th, 1:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chimerix, Inc. - Common Stock (CMRX)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20258.550.008.558.5408.54
4/16/20258.538.558.538.551,963,1358.55
4/15/20258.538.558.538.551,587,7978.55
4/14/20258.548.548.528.541,547,8988.54