Home

CG Oncology, Inc. - Common stock (CGON)

28.46
+2.38 (9.13%)
NASDAQ · Last Trade: Jul 18th, 12:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CG Oncology, Inc. - Common stock (CGON)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202526.0028.5525.7528.461,521,92928.46
7/16/202524.7026.1324.7026.08628,13426.08
7/15/202526.5026.6624.8624.95703,05224.95
7/14/202526.0026.6525.5925.901,350,75525.90
7/11/202526.8327.0926.3726.72482,11526.72
7/10/202527.5227.5226.5627.11526,27227.11
7/09/202526.3727.5625.8027.041,181,18627.04
7/08/202526.4726.9525.8325.961,031,22825.96
7/07/202526.0826.9425.8126.25651,03626.25
7/03/202526.9627.1426.6026.87349,45026.87
7/02/202526.3327.2726.3026.68772,72226.68
7/01/202525.8126.7425.7326.351,082,63026.35
6/30/202526.0026.2025.5126.00705,72426.00
6/27/202526.0426.5425.6125.951,279,85925.95
6/26/202526.3926.4425.4026.07694,13326.07
6/25/202526.1926.5625.2326.06530,15726.06
6/24/202526.1426.5925.5025.80921,29725.80
6/23/202525.1425.9625.0025.66597,79225.66
6/20/202526.4526.4625.4325.55987,47525.55
6/18/202526.3326.3825.5726.28726,71626.28
6/17/202525.6726.9725.1426.241,538,90626.24
6/16/202526.1326.1325.0225.46780,70925.46
6/13/202525.8826.6425.5925.86626,38325.86
6/12/202525.9926.7525.4826.50729,46226.50
6/11/202527.7427.9526.1426.18591,75626.18
6/10/202527.2128.0027.1027.48812,99427.48
6/09/202527.5427.5426.5627.001,379,11127.00
6/06/202527.2528.0026.7526.911,012,30626.91
6/05/202526.7127.2626.2526.631,163,73626.63
6/04/202526.8526.9826.4026.58427,35426.58
6/03/202526.7027.1526.3426.79530,44026.79
6/02/202525.8626.9525.4726.59620,07226.59
5/30/202525.8526.1024.9525.62726,92225.62
5/29/202525.7026.6025.2826.23634,92526.23
5/28/202525.5325.7825.2125.28593,17025.28
5/27/202525.8925.9524.7925.521,399,63425.52
5/23/202525.0625.8425.0025.44653,58325.44
5/22/202526.0526.4625.5725.76530,50125.76
5/21/202526.1028.0625.4826.221,219,56326.22
5/20/202524.8627.2524.6826.561,163,05826.56
5/19/202524.4825.9124.2124.86972,04424.86
5/16/202525.3725.7324.8225.431,233,44125.43
5/15/202524.2925.3623.3825.35581,66325.35
5/14/202524.0924.3823.3224.172,010,14724.17
5/13/202524.2125.5824.0824.18884,83624.18
5/12/202525.0225.8124.6425.161,188,73225.16
5/09/202523.6925.3423.5223.741,941,79423.74
5/08/202522.6525.1221.9024.133,169,84524.13
5/07/202522.5723.2621.0022.343,338,12622.34
5/06/202527.6228.5621.4321.704,287,18921.70
5/05/202528.6728.7628.0928.18967,42928.18
5/02/202528.5730.2328.3629.051,160,71729.05
5/01/202527.0027.8826.0427.74917,15227.74
4/30/202526.4327.9526.0026.941,664,32426.94
4/29/202528.2628.6526.6226.942,178,79926.94
4/28/202531.0032.3027.5727.979,039,96427.97
4/25/202521.1022.4521.0022.371,658,26722.37
4/24/202520.7921.5320.5321.521,676,67021.52
4/23/202521.3921.5920.1720.73883,12620.73
4/22/202520.9321.2019.9120.481,524,86120.48
4/21/202520.4521.6520.2420.411,034,94620.41