Celularity Inc. - Class A Common Stock (CELU)

0.7803
+0.0122 (1.59%)
NASDAQ· Last Trade: Jul 18th, 6:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Celularity Inc. - Class A Common Stock (CELU)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20260.760.840.750.7816,5050.78
7/16/20260.780.790.740.7739,4350.77
7/15/20260.780.810.750.7823,3760.78
7/14/20260.770.800.760.7650,7060.76
7/13/20260.740.800.740.7657,8740.76
7/10/20260.780.790.740.7449,0990.74
7/09/20260.760.800.740.7592,3120.75
7/08/20260.740.770.710.7315,5600.73
7/07/20260.760.770.690.73122,0170.73
7/06/20260.630.860.630.80964,0040.80
7/02/20260.600.650.600.6260,7310.62
7/01/20260.600.650.600.6040,4730.60
6/30/20260.600.670.560.6085,4870.60
6/29/20260.620.630.580.6125,6510.61
6/26/20260.640.680.570.62222,0880.62
6/25/20260.670.690.650.6739,6200.67
6/24/20260.690.740.630.68392,4000.68
6/23/20260.730.740.660.70181,6010.70
6/22/20260.730.760.730.7625,4040.76
6/18/20260.770.780.750.7547,5840.75
6/17/20260.710.870.710.80180,4550.80
6/16/20260.780.780.720.7450,2230.74
6/15/20260.800.960.720.77675,2850.77
6/12/20260.720.790.700.7135,4790.71
6/11/20260.780.820.690.73110,5020.73
6/10/20260.730.810.700.7770,2730.77
6/09/20260.800.890.670.69184,6020.69
6/08/20260.880.890.780.81180,6140.81
6/05/20261.021.020.850.8734,2520.87
6/04/20261.051.070.980.99192,3290.99
6/03/20261.041.061.011.02160,9881.02
6/02/20261.041.071.011.06122,5201.06
6/01/20261.011.070.971.07109,7501.07
5/29/20260.001.040.981.0174,6171.01
5/28/20260.921.010.910.99296,3290.99
5/27/20260.910.980.880.92201,5450.92
5/26/20260.840.920.840.90139,7340.90
5/22/20260.880.920.840.87120,9290.87
5/21/20260.850.920.840.90201,4490.90
5/20/20260.800.850.800.83275,8430.83
5/19/20260.780.820.780.8190,2190.81
5/18/20260.810.810.790.8045,4460.80
5/15/20260.790.810.790.81104,6200.81
5/14/20260.810.820.770.81158,8610.81
5/13/20260.790.820.710.79295,8080.79
5/12/20260.770.820.750.7865,6510.78
5/11/20260.890.890.710.77305,5490.77
5/08/20260.900.900.870.88126,0860.88
5/07/20260.920.940.900.9167,5110.91
5/06/20260.960.980.920.9329,0190.93
5/05/20260.960.990.900.9575,4560.95
5/04/20261.051.050.880.98303,7260.98
5/01/20261.021.150.950.961,580,6930.96
4/30/20260.970.990.930.9357,8970.93
4/29/20261.011.050.950.9646,9680.96
4/28/20261.001.041.001.0433,5591.04
4/27/20261.081.100.960.99100,5620.99
4/24/20261.131.211.081.1130,2461.11
4/23/20261.181.201.121.1275,0381.12
4/22/20261.231.251.171.1754,5371.17
4/21/20261.271.301.221.2239,0711.22
4/20/20261.231.281.221.2427,7251.24