Conduit Pharmaceuticals Inc. - Common Stock (CDT)

Historical Prices For Conduit Pharmaceuticals Inc. - Common Stock (CDT)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	2.73	2.76	2.58	2.69	230,891	2.69
6/05/2025	2.62	2.75	2.53	2.70	391,018	2.70
6/04/2025	2.83	2.86	2.45	2.68	5,066,948	2.68
6/03/2025	3.80	3.94	3.03	3.23	1,256,555	3.23
6/02/2025	3.88	4.24	3.50	3.94	1,276,982	3.94
5/30/2025	3.65	3.75	3.21	3.25	310,921	3.25
5/29/2025	3.80	3.95	3.50	3.62	105,012	3.62
5/28/2025	3.75	4.05	3.58	3.69	84,990	3.69
5/27/2025	3.54	4.39	3.36	3.71	202,245	3.71
5/23/2025	4.06	4.23	3.25	3.48	183,606	3.48
5/22/2025	4.68	4.68	3.96	4.11	100,998	4.11
5/21/2025	5.60	5.65	4.72	4.72	84,212	4.72
5/20/2025	5.51	6.00	5.21	5.75	114,913	5.75
5/19/2025	0.38	0.38	0.35	0.38	712,454	5.70
5/16/2025	0.38	0.41	0.37	0.39	929,093	5.85
5/15/2025	0.39	0.41	0.37	0.41	567,574	6.12
5/14/2025	0.40	0.40	0.38	0.40	424,476	6.00
5/13/2025	0.39	0.41	0.38	0.40	760,428	5.95
5/12/2025	0.40	0.44	0.38	0.41	604,952	6.14
5/09/2025	0.42	0.43	0.38	0.40	2,623,185	6.00
5/08/2025	0.41	0.44	0.39	0.40	613,502	6.00
5/07/2025	0.47	0.47	0.37	0.42	1,138,263	6.33
5/06/2025	0.50	0.51	0.46	0.48	432,674	7.14
5/05/2025	0.52	0.53	0.48	0.50	473,995	7.54
5/02/2025	0.55	0.57	0.52	0.54	632,745	8.05
5/01/2025	0.54	0.56	0.53	0.56	566,342	8.40
4/30/2025	0.56	0.56	0.53	0.56	241,312	8.37
4/29/2025	0.56	0.58	0.55	0.56	702,247	8.40
4/28/2025	0.56	0.57	0.53	0.55	594,784	8.18
4/25/2025	0.53	0.56	0.51	0.56	753,072	8.44
4/24/2025	0.55	0.56	0.53	0.54	815,342	8.11
4/23/2025	0.56	0.57	0.54	0.56	510,641	8.35
4/22/2025	0.55	0.59	0.55	0.58	1,298,036	8.71
4/21/2025	0.59	0.61	0.52	0.55	937,503	8.22
4/17/2025	0.64	0.67	0.60	0.62	1,472,488	9.30
4/16/2025	0.92	1.01	0.76	0.78	3,788,101	11.70
4/15/2025	0.82	0.94	0.70	0.90	3,310,437	13.45
4/14/2025	0.94	0.94	0.84	0.87	1,588,027	13.02
4/11/2025	1.24	1.40	0.90	0.91	40,229,714	13.65
4/10/2025	0.68	1.14	0.64	1.07	73,183,232	16.05
4/09/2025	0.59	0.63	0.51	0.62	389,106	9.30
4/08/2025	0.63	0.68	0.58	0.59	346,254	8.85
4/07/2025	0.63	0.68	0.59	0.65	481,537	9.75
4/04/2025	0.64	0.66	0.58	0.61	570,903	9.15
4/03/2025	0.70	0.72	0.65	0.69	572,005	10.28
4/02/2025	0.75	0.79	0.65	0.75	883,844	11.20
4/01/2025	0.84	0.97	0.71	0.72	3,329,318	10.83
3/31/2025	1.00	1.05	0.77	0.78	7,298,973	11.71
3/28/2025	0.80	1.02	0.77	0.89	5,792,849	13.35
3/27/2025	0.83	0.85	0.76	0.77	388,091	11.52
3/26/2025	0.82	0.88	0.80	0.85	257,842	12.75
3/25/2025	0.86	0.86	0.79	0.82	237,958	12.32
3/24/2025	0.83	0.90	0.81	0.88	306,143	13.18
3/21/2025	0.88	0.89	0.72	0.83	580,643	12.39
3/20/2025	0.88	0.94	0.86	0.88	269,519	13.19
3/19/2025	0.98	1.00	0.83	0.89	906,430	13.35
3/18/2025	1.08	1.08	0.97	0.97	471,908	14.62
3/17/2025	1.08	1.14	1.06	1.11	514,507	16.65
3/14/2025	1.02	1.12	1.01	1.09	538,133	16.35
3/13/2025	1.12	1.12	1.01	1.01	853,637	15.15
3/12/2025	1.10	1.14	1.06	1.10	612,203	16.50
3/11/2025	1.08	1.18	1.07	1.13	1,279,180	16.95
3/10/2025	1.11	1.12	1.04	1.08	759,249	16.20
3/07/2025	1.14	1.14	1.06	1.10	1,172,181	16.50