Cohen Circle Acquisition Corp. I - Unit (CCIRU)

Historical Prices For Cohen Circle Acquisition Corp. I - Unit (CCIRU)

Date Range:

2025-04-29 - 2025-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
7/24/2025	12.00	0.00	12.01	12.01	16	12.01
7/21/2025	12.00	0.00	12.00	12.00	0	12.00
7/18/2025	11.30	12.00	11.30	12.00	739	12.00
7/17/2025	11.50	12.05	11.50	12.05	1,737	12.05
7/11/2025	11.15	0.00	11.70	11.70	594	11.70
7/10/2025	11.15	11.15	11.15	11.15	27,502	11.15
6/24/2025	11.00	0.00	11.04	11.04	3	11.04
6/23/2025	11.00	11.00	11.00	11.00	384	11.00
6/13/2025	12.84	0.00	12.84	11.30	3	11.30
6/12/2025	12.77	13.89	11.33	12.84	4,166	12.84
6/09/2025	12.52	0.00	12.52	11.69	4,230	11.69
6/05/2025	11.70	0.00	12.52	12.52	212	12.52
6/04/2025	13.90	13.90	11.70	11.70	841	11.70
6/02/2025	14.47	0.00	14.47	13.35	104	13.35
5/29/2025	13.35	0.00	14.47	14.47	0	14.47
5/22/2025	13.35	0.00	13.35	13.35	408	13.35
5/16/2025	13.12	0.00	13.35	13.35	28	13.35
5/13/2025	13.12	0.00	13.12	13.12	0	13.12
5/08/2025	13.05	0.00	13.12	13.12	54	13.12
5/06/2025	11.82	0.00	13.05	13.05	40	13.05
5/05/2025	11.84	11.84	11.82	11.82	1,435	11.82
5/02/2025	13.12	13.12	13.12	13.12	222	13.12
5/01/2025	12.80	12.80	11.73	11.73	5,195	11.73
4/30/2025	12.82	12.82	12.82	12.82	224	12.82