Columbus Circle Capital Corp I - Class A Ordinary Shares (CCCM)

Historical Prices For Columbus Circle Capital Corp I - Class A Ordinary Shares (CCCM)

Date Range:

2025-04-30 - 2025-07-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/29/2025	10.37	10.39	10.31	10.37	455,193	10.37
7/28/2025	10.27	10.70	10.27	10.37	1,511,169	10.37
7/25/2025	10.35	10.40	10.30	10.32	301,675	10.32
7/24/2025	10.35	10.40	10.33	10.38	519,924	10.38
7/23/2025	10.52	10.52	10.29	10.34	682,611	10.34
7/22/2025	10.30	10.64	10.26	10.49	1,643,702	10.49
7/21/2025	10.41	10.41	10.25	10.34	445,335	10.34
7/18/2025	10.50	10.54	10.31	10.36	474,186	10.36
7/17/2025	10.69	10.69	10.48	10.50	415,579	10.50
7/16/2025	10.74	10.74	10.55	10.61	501,250	10.61
7/15/2025	10.66	10.75	10.65	10.73	276,519	10.73
7/14/2025	10.77	10.80	10.58	10.65	497,019	10.65
7/11/2025	10.76	10.78	10.56	10.68	512,060	10.68
7/10/2025	10.63	10.76	10.63	10.74	376,440	10.74
7/09/2025	10.82	10.87	10.55	10.71	618,663	10.71
7/08/2025	10.49	10.84	10.45	10.74	1,635,058	10.74
7/07/2025	10.60	10.65	10.53	10.55	371,696	10.55
7/03/2025	10.58	10.65	10.50	10.54	447,216	10.54
7/02/2025	10.53	0.00	10.53	10.52	502,910	10.52