Carlsmed, Inc. - Common Stock (CARL)

13.56
+0.13 (0.97%)
NASDAQ· Last Trade: Aug 6th, 3:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Carlsmed, Inc. - Common Stock (CARL)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202613.4513.6312.9013.56171,75713.56
8/04/202612.7813.7012.7813.43160,54213.43
8/03/202612.9213.4012.7912.93199,02112.93
7/31/202612.6612.8712.3112.5979,66312.59
7/30/202612.5613.0012.3712.66126,05612.66
7/29/202612.2813.0212.0512.78138,19412.78
7/28/202611.5412.5411.5412.31150,72712.31
7/27/202610.9911.5610.9911.4546,51511.45
7/24/202611.0611.3410.7910.8035,89810.80
7/23/202610.8311.1710.7011.0071,85911.00
7/22/202611.4711.5010.8111.0292,04711.02
7/21/202611.2111.7611.1611.50136,99411.50
7/20/202611.6811.6811.2911.3331,77211.33
7/17/202611.6811.9511.3211.6665,46811.66
7/16/202611.0812.1210.7511.82130,62811.82
7/15/202610.6411.3510.4411.08183,31811.08
7/14/202612.1612.469.9110.80475,95310.80
7/13/202611.8312.1711.7112.1168,69312.11
7/10/202612.3912.3911.5711.90118,43011.90
7/09/202612.0812.2911.5112.21154,04012.21
7/08/202612.3412.4711.8812.11197,34612.11
7/07/202612.4413.0612.2512.57347,25612.57
7/06/202611.3312.3611.3112.29164,67512.29
7/02/202611.7712.0011.1811.34119,29511.34
7/01/202610.8311.9710.4411.71276,07611.71
6/30/202611.0111.1210.3410.3891,90710.38
6/29/202611.7811.9711.0611.12119,89511.12
6/26/202611.2611.8411.2011.76311,67111.76
6/25/202611.1011.5310.9311.2490,66011.24
6/24/202610.7511.6610.7011.09188,92011.09
6/23/20269.7110.749.4810.69121,25110.69
6/22/202610.0010.309.689.8469,6399.84
6/18/202610.1210.129.7010.0785,55310.07
6/17/202610.4610.689.509.98151,3049.98
6/16/202611.0811.1310.2110.57336,05510.57
6/15/202611.6111.7010.8811.0492,80211.04
6/12/202611.6211.7411.3411.4255,70711.42
6/11/202611.4711.7211.1511.6247,50311.62
6/10/202611.2512.2111.2511.4580,80311.45
6/09/202611.1811.4510.8111.2973,64111.29
6/08/202611.1311.4511.0411.0546,62011.05
6/05/202611.1511.5310.9311.0779,15711.07
6/04/202610.3511.2610.3511.14114,51011.14
6/03/202610.1010.349.8110.20138,52610.20
6/02/202611.0811.1010.1610.17147,48510.17
6/01/202611.2512.0511.0711.10173,50111.10
5/29/20260.0011.9411.3411.42103,92211.42
5/28/202611.6112.1611.3311.8195,73811.81
5/27/202611.9012.1311.6011.72181,58911.72
5/26/202612.3512.4111.7211.89239,42011.89
5/22/202612.8813.0012.0912.11335,42812.11
5/21/202611.7713.0111.6312.65871,88512.65
5/20/202611.4112.1210.9411.77286,84711.77
5/19/202610.7411.5410.7111.29482,39211.29
5/18/202611.0011.2410.2910.93276,66810.93
5/15/202610.4711.2010.4711.01323,29811.01
5/14/202610.2610.859.9010.76271,61110.76
5/13/20269.6310.579.6310.23187,46810.23
5/12/20269.6610.009.579.83163,5629.83
5/11/20269.639.799.529.6678,0609.66
5/08/20269.8110.009.589.80176,1609.80
5/07/20269.8910.069.509.75110,4469.75
5/06/20269.5010.269.179.84246,6039.84