Home

Xtrackers California Municipal Bonds ETF (CA)

25.05
-0.04 (-0.16%)
NASDAQ · Last Trade: Nov 3rd, 11:40 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202525.1025.1025.0925.0945625.09
10/30/202525.0825.1025.0325.096,54425.09
10/29/202525.1125.1125.1125.1117325.11
10/28/202525.0625.1125.0625.1118925.11
10/27/202525.0725.1125.0625.1150725.11
10/24/202525.1725.1925.1325.149,10725.14
10/23/202525.0925.0925.0925.09725.09
10/22/202525.1325.1825.1325.132,00725.13
10/21/202525.1125.1725.1125.1118,86925.11
10/20/202525.0525.1025.0525.105,02025.10
10/17/202525.0325.0425.0025.026,20225.02
10/16/202525.0525.0525.0525.05325.05
10/15/202525.0125.0225.0125.0262725.02
10/14/202524.9924.9924.9924.995924.99
10/13/202524.9724.9724.9724.973024.97
10/10/202524.9824.9924.9124.942,54324.94
10/09/202524.9224.9224.8724.871,42024.87
10/08/202524.9224.9224.8724.871,68924.87
10/07/202524.8624.8624.8624.867224.86
10/06/202524.8324.8324.8124.824,42624.82
10/03/202524.8324.8324.8324.832,61024.83
10/02/202524.8724.9024.8424.8629,52124.86
10/01/202524.8524.8524.8424.841,29524.84
9/30/202524.8924.9124.8924.9155924.84
9/29/202524.9124.9124.8524.885,24224.81
9/26/202524.8324.8324.8324.8310224.76
9/25/202524.8424.8424.8424.84324.77
9/24/202524.9324.9324.8624.861,02424.79
9/23/202524.9424.9524.9424.941,04724.87
9/22/202524.9524.9524.8924.891,60124.82
9/19/202524.9424.9424.9124.9186224.84
9/18/202524.9324.9724.9024.902,09624.83
9/17/202524.9725.0124.9124.918,23524.84
9/16/202524.9324.9324.8924.8910424.82
9/15/202524.9024.9024.8524.8530924.78
9/12/202524.8524.8524.8024.8027224.74
9/11/202524.8124.8124.7924.7911624.72
9/10/202524.7124.7124.7124.7112724.65
9/09/202524.6924.6924.6124.6180124.54
9/08/202524.5724.5724.5524.5510424.49
9/05/202524.3824.4824.3724.4322,37624.37
9/04/202524.2724.3024.2724.3031824.24
9/03/202524.2324.2624.2324.261,08324.19
9/02/202524.2324.2324.2024.2024424.14
8/29/202524.2324.3224.2324.291,22424.15
8/28/202524.3024.3224.2824.281,03024.15
8/27/202524.3024.3024.3024.3014724.16
8/26/202524.2224.3024.2224.272,44424.14
8/25/202524.2124.2324.2124.2311624.10
8/22/202524.2624.2624.2424.252,64624.12
8/21/202524.2324.2324.2024.201,59024.06
8/20/202524.2624.2624.2324.2376524.10
8/19/202524.2424.2424.2124.214,64424.08
8/18/202524.2424.2424.2324.2333024.10
8/15/202524.2224.2424.2024.2269424.09
8/14/202524.2324.2424.2224.2369924.09
8/13/202524.2624.2624.2324.2398024.10
8/12/202524.2224.2324.2224.232,91824.10
8/11/202524.2224.2224.2124.214,16824.08
8/08/202524.1924.1924.1924.1910024.06
8/07/202524.2124.2124.2124.2127724.08
8/06/202524.2024.2024.2024.207324.07
8/05/202524.1624.2124.1524.2111,62324.08
8/04/202524.1324.2324.1324.204,22524.07