Boxlight Corporation - Class A Common Stock (BOXL)

4.7100
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 4:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boxlight Corporation - Class A Common Stock (BOXL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20264.604.954.394.7174,8354.71
6/29/20264.284.653.914.60139,1434.60
6/26/20264.504.904.074.42400,1054.42
6/25/20264.154.503.744.50519,1724.50
6/24/20263.774.883.644.8826,846,1104.88
6/23/20263.463.843.393.56223,7063.56
6/22/20263.614.223.513.58627,6073.58
6/18/20260.680.700.600.60365,7103.58
6/17/20260.690.740.670.68151,3734.06
6/16/20260.730.730.680.70142,2914.20
6/15/20260.740.740.710.7264,4254.34
6/12/20260.790.790.730.7475,9534.41
6/11/20260.770.770.740.7743,6304.62
6/10/20260.770.880.770.79173,6024.74
6/09/20260.700.780.700.77285,5884.65
6/08/20260.700.700.690.7035,5614.19
6/05/20260.750.750.660.68140,3904.08
6/04/20260.870.870.770.7891,4854.70
6/03/20260.890.890.800.8748,8815.22
6/02/20260.910.930.860.9131,4005.44
6/01/20260.910.930.850.9345,1655.58
5/29/20260.910.920.860.8843,5305.28
5/28/20260.910.930.880.9138,8565.46
5/27/20260.900.910.870.9118,7365.48
5/26/20260.850.890.820.8969,3035.33
5/22/20260.810.850.800.8255,2654.93
5/21/20260.710.820.710.79745,8374.75
5/20/20260.790.790.750.7718,2854.59
5/19/20260.790.790.740.7645,2694.54
5/18/20260.850.890.780.79101,5844.74
5/15/20260.850.860.810.8532,7815.11
5/14/20260.790.900.780.87256,9825.23
5/13/20260.800.800.700.76150,6074.54
5/12/20260.790.800.750.80104,9684.80
5/11/20260.930.940.790.80324,8634.80
5/08/20261.001.030.930.94160,0065.66
5/07/20261.041.041.001.0032,1806.00
5/06/20261.061.081.011.0170,6316.06
5/05/20261.091.101.061.0842,3096.48
5/04/20261.111.111.061.0638,1856.36
5/01/20261.091.111.061.0842,9966.48
4/30/20261.041.121.021.1066,8016.60
4/29/20261.051.051.011.03102,3296.18
4/28/20261.101.101.041.0693,5716.36
4/27/20261.061.131.061.07261,8516.42
4/24/20261.071.101.061.0765,0706.42
4/23/20261.141.141.051.08109,4836.48
4/22/20261.121.161.101.1684,5236.96
4/21/20261.131.131.101.1266,8656.72
4/20/20261.181.181.111.13156,0926.78
4/17/20261.191.201.121.17204,7497.02
4/16/20261.201.231.181.2097,2157.20
4/15/20261.161.231.151.22103,1957.32
4/14/20261.211.231.141.14280,7596.84
4/13/20261.141.221.131.202,043,1537.20
4/10/20261.141.171.121.12121,1906.72
4/09/20261.121.191.101.12166,7256.72
4/08/20261.311.391.191.19258,1537.14
4/07/20261.261.371.241.26288,0897.56
4/06/20261.091.361.001.31812,3137.86
4/02/20261.181.201.081.10246,8186.60
4/01/20261.221.251.151.23304,5107.38