Mobile Infrastructure Corporation - Common Stock (BEEP)
3.9600
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 17th, 4:05 AM EDT
Historical Prices For Mobile Infrastructure Corporation - Common Stock (BEEP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/16/2025 | 3.84 | 4.03 | 3.76 | 3.96 | 27,355 | 3.96 |
| 6/13/2025 | 3.78 | 4.04 | 3.78 | 3.82 | 22,953 | 3.82 |
| 6/12/2025 | 4.10 | 4.15 | 3.83 | 3.83 | 31,763 | 3.83 |
| 6/11/2025 | 3.86 | 4.08 | 3.85 | 4.08 | 35,448 | 4.08 |
| 6/10/2025 | 3.91 | 4.00 | 3.70 | 3.91 | 28,059 | 3.91 |
| 6/09/2025 | 3.95 | 3.98 | 3.75 | 3.87 | 20,354 | 3.87 |
| 6/06/2025 | 3.88 | 3.98 | 3.64 | 3.84 | 23,763 | 3.84 |
| 6/05/2025 | 3.69 | 3.87 | 3.69 | 3.83 | 26,167 | 3.83 |
| 6/04/2025 | 3.77 | 3.89 | 3.73 | 3.78 | 20,266 | 3.78 |
| 6/03/2025 | 3.90 | 3.93 | 3.74 | 3.74 | 30,739 | 3.74 |
| 6/02/2025 | 3.99 | 4.07 | 3.95 | 4.05 | 19,515 | 4.05 |
| 5/30/2025 | 4.03 | 4.09 | 3.90 | 3.93 | 16,472 | 3.93 |
| 5/29/2025 | 4.15 | 4.15 | 3.99 | 4.02 | 25,088 | 4.02 |
| 5/28/2025 | 3.92 | 4.15 | 3.91 | 4.12 | 17,941 | 4.12 |
| 5/27/2025 | 3.93 | 4.08 | 3.73 | 3.90 | 23,539 | 3.90 |
| 5/23/2025 | 3.91 | 4.13 | 3.79 | 3.88 | 25,015 | 3.88 |