Beacon Roofing Supply, Inc. - Common Stock (BECN)

Historical Prices For Beacon Roofing Supply, Inc. - Common Stock (BECN)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	124.19	0.00	124.19	124.17	0	124.17
4/25/2025	124.06	124.19	124.05	124.19	1,371,732	124.19
4/24/2025	124.03	124.10	124.00	124.09	1,404,728	124.09
4/23/2025	124.07	124.10	123.90	124.01	2,816,062	124.01
4/22/2025	123.79	124.02	123.72	123.94	2,883,033	123.94
4/21/2025	123.74	123.81	123.45	123.65	1,361,912	123.65
4/17/2025	123.20	123.85	123.17	123.85	2,350,702	123.85