Avalyn Pharma Inc. - common stock (AVLN)

27.06
+0.07 (0.26%)
NASDAQ· Last Trade: Jun 6th, 1:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avalyn Pharma Inc. - common stock (AVLN)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202627.1929.5125.7727.06327,00727.06
6/04/202626.4228.0025.7026.99215,96026.99
6/03/202625.7227.2324.1526.40206,36126.40
6/02/202626.4027.4625.7025.72149,99025.72
6/01/202628.2528.8825.6926.66155,78526.66
5/29/202628.4129.8026.8828.78268,11328.78
5/28/202626.9929.7426.9928.39394,97328.39
5/27/202626.7028.8626.1226.82213,19826.82
5/26/202629.6829.8026.3226.70367,89926.70
5/22/202628.4529.6726.6828.84321,47128.84
5/21/202627.6128.6126.6828.41240,53428.41
5/20/202627.2228.5026.0128.03181,01728.03
5/19/202626.7528.6126.0028.11126,12728.11
5/18/202629.5229.8025.2126.63430,25426.63
5/15/202629.6931.0028.0029.84205,02929.84
5/14/202630.7731.3428.8030.62178,22530.62
5/13/202629.9232.2328.3630.83402,32730.83
5/12/202629.2731.0229.2529.90308,64229.90
5/11/202627.2830.4327.2829.57306,73429.57
5/08/202626.6629.0026.6427.33290,42427.33
5/07/202627.4327.5025.3926.93664,37526.93
5/06/202627.1627.7325.0527.71662,85127.71
5/05/202629.3229.6425.4427.43467,97027.43
5/04/202630.1430.6728.0129.07357,29629.07
5/01/202628.0030.0027.5029.84830,04829.84
4/30/202626.0030.2026.0029.496,510,58929.49