Avenue Therapeutics, Inc. - Common Stock (ATXI)

Historical Prices For Avenue Therapeutics, Inc. - Common Stock (ATXI)

Date Range:

2025-02-28 - 2025-05-30

Date	Open	High	Low	Close	Volume	Adjusted Close
3/18/2025	0.85	0.00	0.85	0.42	0	0.42
3/17/2025	0.79	0.95	0.79	0.85	126,477	0.85
3/14/2025	0.78	0.85	0.72	0.79	83,284	0.79
3/13/2025	0.94	0.97	0.77	0.77	173,737	0.77
3/12/2025	0.97	1.00	0.93	0.95	20,615	0.95
3/11/2025	1.03	1.07	0.96	0.97	102,987	0.97
3/10/2025	0.98	1.03	0.98	1.03	31,274	1.03
3/07/2025	0.98	1.00	0.96	0.98	38,074	0.98
3/06/2025	1.00	1.00	0.93	1.00	45,044	1.00
3/05/2025	0.99	1.00	0.96	1.00	13,128	1.00
3/04/2025	1.01	1.02	1.00	1.00	31,233	1.00
3/03/2025	1.10	1.14	0.99	1.01	146,843	1.01
2/28/2025	1.25	1.26	1.05	1.10	194,379	1.10