Arrow Financial Corporation - Common Stock (AROW)

Last Price37.37

Change+0.46 (1.25%)

NASDAQ· Last Trade: Jun 5th, 12:18 PM EDT

Historical Prices For Arrow Financial Corporation - Common Stock (AROW)

Date Range:

2026-03-05 - 2026-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2026	36.31	37.08	36.31	36.91	33,642	36.91
6/03/2026	36.54	36.78	35.71	35.78	60,896	35.78
6/02/2026	36.23	37.12	36.23	36.99	35,129	36.99
6/01/2026	36.46	36.52	35.87	36.39	45,297	36.39
5/29/2026	0.00	37.20	36.69	36.70	41,698	36.70
5/28/2026	36.87	37.15	36.49	37.03	75,792	37.03
5/27/2026	37.54	37.70	36.80	36.87	55,831	36.87
5/26/2026	36.90	37.80	36.55	37.43	122,514	37.43
5/22/2026	36.89	37.19	36.51	36.82	103,166	36.82
5/21/2026	36.26	36.78	35.94	36.76	61,977	36.76
5/20/2026	35.91	36.67	35.88	36.53	105,282	36.53
5/19/2026	35.79	36.28	35.51	35.91	51,868	35.91
5/18/2026	35.33	36.08	35.30	35.94	72,341	35.94
5/15/2026	35.60	35.60	35.25	35.19	65,829	35.19
5/14/2026	35.59	36.10	35.45	35.73	70,633	35.73
5/13/2026	35.56	35.89	35.23	35.46	50,417	35.46
5/12/2026	36.10	36.13	35.31	35.86	81,142	35.86
5/11/2026	37.34	37.39	36.28	36.39	94,565	36.09
5/08/2026	37.05	37.23	36.81	37.15	61,946	36.84
5/07/2026	37.16	37.34	36.98	37.07	52,364	36.76
5/06/2026	37.35	37.75	36.70	36.97	84,552	36.67
5/05/2026	36.31	37.22	36.26	37.07	41,762	36.76
5/04/2026	36.89	37.30	36.07	36.25	87,360	35.95
5/01/2026	36.89	37.51	36.89	37.14	61,328	36.83
4/30/2026	36.41	37.24	36.40	36.85	54,317	36.55
4/29/2026	36.72	36.77	35.89	36.06	65,542	35.76
4/28/2026	36.79	37.34	36.42	36.97	56,388	36.67
4/27/2026	35.99	36.70	35.99	36.58	70,303	36.28
4/24/2026	36.35	36.41	35.95	36.06	80,683	35.76
4/23/2026	36.41	36.68	36.07	36.54	53,512	36.24
4/22/2026	36.25	37.29	36.20	36.31	108,988	36.01
4/21/2026	37.42	37.69	36.16	36.23	92,861	35.93
4/20/2026	37.18	37.87	37.00	37.17	100,092	36.86
4/17/2026	36.67	38.09	36.65	37.37	134,492	37.06
4/16/2026	36.02	36.60	36.02	36.39	111,578	36.09
4/15/2026	36.35	36.54	35.91	36.15	80,601	35.85
4/14/2026	36.27	36.55	35.60	36.35	122,297	36.05
4/13/2026	36.36	36.52	36.12	36.40	79,042	36.10
4/10/2026	36.30	36.50	35.52	36.43	75,875	36.13
4/09/2026	35.57	36.50	35.57	36.40	275,262	36.10
4/08/2026	35.35	35.91	35.07	35.86	142,044	35.56
4/07/2026	34.56	34.97	34.31	34.90	90,635	34.61
4/06/2026	34.14	34.90	33.95	34.63	76,334	34.34
4/02/2026	33.56	34.15	33.34	34.13	73,425	33.85
4/01/2026	33.67	34.36	33.67	34.00	48,077	33.72
3/31/2026	33.64	33.87	33.13	33.57	116,665	33.29
3/30/2026	33.36	33.47	32.85	33.35	122,897	33.08
3/27/2026	33.08	33.35	32.80	33.02	61,829	32.75
3/26/2026	32.76	33.39	32.76	33.32	43,558	33.05
3/25/2026	33.57	33.63	32.99	33.21	95,020	32.94
3/24/2026	32.93	33.63	32.86	33.24	74,826	32.97
3/23/2026	32.62	33.54	32.44	33.32	144,840	33.05
3/20/2026	32.16	32.29	31.69	32.16	135,956	31.89
3/19/2026	31.40	32.46	31.38	32.09	85,160	31.83
3/18/2026	32.08	32.08	31.50	31.76	54,363	31.50
3/17/2026	32.56	32.74	32.00	32.23	104,054	31.96
3/16/2026	32.85	32.90	32.27	32.41	54,478	32.14
3/13/2026	32.94	32.94	32.20	32.48	94,035	32.21
3/12/2026	32.13	32.76	31.80	32.69	72,974	32.42
3/11/2026	32.83	33.13	32.19	32.59	78,771	32.32
3/10/2026	32.63	33.67	32.62	33.14	138,983	32.87
3/09/2026	32.97	33.63	32.09	32.92	125,463	32.65
3/06/2026	32.59	33.46	32.07	33.45	123,222	33.17
3/05/2026	33.55	33.87	32.74	32.99	196,308	32.72