Aquestive Therapeutics, Inc. - Common Stock (AQST)

Historical Prices For Aquestive Therapeutics, Inc. - Common Stock (AQST)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	6.11	6.46	6.08	6.08	2,376,610	6.08
11/03/2025	6.78	6.79	6.16	6.49	4,163,877	6.49
10/31/2025	6.68	6.87	6.58	6.82	1,747,844	6.82
10/30/2025	6.53	6.92	6.53	6.66	2,365,751	6.66
10/29/2025	6.69	6.72	6.39	6.48	2,996,018	6.48
10/28/2025	6.94	7.05	6.70	6.72	1,942,600	6.72
10/27/2025	6.87	7.08	6.82	7.00	2,022,612	7.00
10/24/2025	7.14	7.18	6.83	6.84	2,427,314	6.84
10/23/2025	6.84	7.05	6.81	7.01	1,849,622	7.01
10/22/2025	6.95	6.96	6.63	6.84	3,416,045	6.84
10/21/2025	7.36	7.44	6.93	7.04	2,922,453	7.04
10/20/2025	7.20	7.55	7.17	7.49	3,211,383	7.49
10/17/2025	6.91	7.23	6.78	7.08	3,330,855	7.08
10/16/2025	7.49	7.50	7.00	7.01	4,519,962	7.01
10/15/2025	7.00	7.51	6.89	7.34	4,862,468	7.34
10/14/2025	6.67	6.97	6.51	6.88	2,815,408	6.88
10/13/2025	6.60	6.82	6.45	6.66	2,839,838	6.66
10/10/2025	6.69	6.73	6.39	6.54	3,415,238	6.54
10/09/2025	6.34	6.87	6.33	6.69	5,918,485	6.69
10/08/2025	6.04	6.40	5.91	6.20	4,525,381	6.20
10/07/2025	5.99	6.08	5.79	5.97	2,141,062	5.97
10/06/2025	5.84	5.98	5.78	5.97	1,963,750	5.97
10/03/2025	5.77	5.93	5.68	5.80	2,164,359	5.80
10/02/2025	5.90	5.91	5.61	5.77	2,393,898	5.77
10/01/2025	5.59	5.93	5.53	5.88	2,634,169	5.88
9/30/2025	5.60	5.69	5.47	5.59	2,678,615	5.59
9/29/2025	6.03	6.14	5.64	5.65	3,838,348	5.65
9/26/2025	5.89	6.43	5.82	5.99	12,151,196	5.99
9/25/2025	5.37	5.51	5.20	5.26	3,450,491	5.26
9/24/2025	5.23	5.44	5.20	5.42	1,909,692	5.42
9/23/2025	5.17	5.65	5.08	5.20	4,467,703	5.20
9/22/2025	5.71	5.73	5.16	5.17	4,559,730	5.17
9/19/2025	5.55	6.00	5.47	5.67	13,734,429	5.67
9/18/2025	4.91	4.96	4.81	4.94	3,419,429	4.94
9/17/2025	4.87	4.97	4.78	4.83	1,276,667	4.83
9/16/2025	5.14	5.18	4.86	4.87	1,062,943	4.87
9/15/2025	5.07	5.23	4.91	5.14	1,671,412	5.14
9/12/2025	5.04	5.27	5.02	5.05	2,678,466	5.05
9/11/2025	4.88	5.01	4.88	4.95	1,040,569	4.95
9/10/2025	5.03	5.03	4.87	4.88	1,040,713	4.88
9/09/2025	4.89	5.03	4.75	4.98	1,953,303	4.98
9/08/2025	5.50	5.60	4.93	5.01	3,329,249	5.01
9/05/2025	5.13	5.48	5.11	5.42	6,080,375	5.42
9/04/2025	4.29	5.10	4.24	5.06	13,608,918	5.06
9/03/2025	3.82	3.96	3.80	3.95	1,242,701	3.95
9/02/2025	3.75	4.00	3.74	3.83	1,296,303	3.83
8/29/2025	3.83	3.87	3.73	3.77	1,036,203	3.77
8/28/2025	3.89	3.94	3.80	3.83	1,106,740	3.83
8/27/2025	3.89	4.13	3.84	3.85	2,323,417	3.85
8/26/2025	3.90	4.08	3.86	3.90	1,743,956	3.90
8/25/2025	3.97	3.98	3.85	3.86	962,476	3.86
8/22/2025	3.92	4.09	3.92	3.98	1,135,025	3.98
8/21/2025	3.85	3.99	3.82	3.91	1,328,741	3.91
8/20/2025	3.86	3.95	3.81	3.88	1,550,217	3.88
8/19/2025	4.17	4.19	3.84	3.85	1,955,840	3.85
8/18/2025	4.09	4.25	4.07	4.18	1,252,725	4.18
8/15/2025	4.17	4.21	4.03	4.11	1,722,038	4.11
8/14/2025	3.99	4.24	3.83	4.11	6,105,618	4.11
8/13/2025	3.74	4.10	3.73	4.01	1,522,645	4.01
8/12/2025	3.98	4.27	3.69	3.78	1,633,031	3.78
8/11/2025	3.91	3.97	3.84	3.86	875,354	3.86
8/08/2025	3.99	3.99	3.85	3.90	792,521	3.90
8/07/2025	4.00	4.03	3.85	3.93	530,173	3.93
8/06/2025	3.92	4.00	3.86	3.99	794,648	3.99
8/05/2025	4.02	4.07	3.88	3.94	712,406	3.94