Aptorum Group Limited - Common Stock (APM)

Last Price0.7000

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 1st, 9:58 AM EDT

Historical Prices For Aptorum Group Limited - Common Stock (APM)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	0.69	0.00	0.70	0.70	0	0.70
7/16/2026	0.81	0.83	0.61	0.69	526,361	0.69
7/15/2026	0.83	0.83	0.78	0.82	22,739	0.82
7/14/2026	0.82	0.83	0.79	0.81	16,615	0.81
7/13/2026	0.79	0.81	0.78	0.81	14,491	0.81
7/10/2026	0.77	0.79	0.77	0.78	13,823	0.78
7/09/2026	0.79	0.81	0.79	0.79	13,379	0.79
7/08/2026	0.78	0.79	0.77	0.78	15,281	0.78
7/07/2026	0.81	0.83	0.77	0.77	24,475	0.77
7/06/2026	0.81	0.83	0.80	0.80	21,316	0.80
7/02/2026	0.81	0.81	0.79	0.80	20,388	0.80
7/01/2026	0.78	0.80	0.78	0.80	11,297	0.80