Apollomics Inc. - Class A Ordinary Shares (APLM)
12.57
-1.28 (-9.22%)
NASDAQ · Last Trade: Nov 5th, 2:26 PM EST
Historical Prices For Apollomics Inc. - Class A Ordinary Shares (APLM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/04/2025 | 13.22 | 14.61 | 13.22 | 13.85 | 24,831 | 13.85 |
| 11/03/2025 | 15.11 | 15.80 | 12.94 | 14.17 | 448,861 | 14.17 |
| 10/31/2025 | 11.51 | 17.30 | 11.51 | 13.97 | 100,704 | 13.97 |
| 10/30/2025 | 14.33 | 14.33 | 10.01 | 11.61 | 50,516 | 11.61 |
| 10/29/2025 | 20.29 | 20.96 | 14.00 | 14.11 | 48,906 | 14.11 |
| 10/28/2025 | 23.27 | 23.30 | 20.59 | 20.86 | 21,155 | 20.86 |
| 10/27/2025 | 23.30 | 27.72 | 23.00 | 23.00 | 32,259 | 23.00 |
| 10/24/2025 | 26.96 | 26.96 | 22.64 | 23.00 | 14,557 | 23.00 |
| 10/23/2025 | 29.87 | 31.00 | 27.60 | 28.21 | 16,681 | 28.21 |
| 10/22/2025 | 27.35 | 29.98 | 27.35 | 29.18 | 28,292 | 29.18 |
| 10/21/2025 | 32.19 | 33.09 | 25.50 | 26.93 | 41,204 | 26.93 |
| 10/20/2025 | 35.49 | 36.52 | 29.93 | 30.10 | 46,593 | 30.10 |
| 10/17/2025 | 32.00 | 40.02 | 32.00 | 36.65 | 142,968 | 36.65 |
| 10/16/2025 | 20.00 | 34.90 | 19.88 | 31.98 | 273,061 | 31.98 |
| 10/15/2025 | 18.40 | 19.50 | 18.25 | 19.50 | 532,966 | 19.50 |
| 9/17/2025 | 12.18 | 0.00 | 18.43 | 18.43 | 0 | 18.43 |
| 9/16/2025 | 9.00 | 12.50 | 9.00 | 12.18 | 171,098 | 12.18 |
| 9/15/2025 | 6.94 | 9.95 | 6.94 | 9.29 | 232,296 | 9.29 |
| 9/12/2025 | 6.27 | 7.00 | 6.27 | 6.83 | 36,424 | 6.83 |
| 9/11/2025 | 6.26 | 6.40 | 5.97 | 6.27 | 24,602 | 6.27 |
| 9/10/2025 | 5.75 | 6.25 | 5.75 | 6.19 | 7,538 | 6.19 |
| 9/09/2025 | 5.61 | 6.20 | 5.61 | 5.75 | 44,575 | 5.75 |
| 9/08/2025 | 5.30 | 5.87 | 5.20 | 5.43 | 28,900 | 5.43 |
| 9/05/2025 | 5.39 | 5.75 | 5.08 | 5.16 | 38,533 | 5.16 |
| 9/04/2025 | 4.21 | 5.70 | 4.21 | 5.48 | 205,803 | 5.48 |
| 9/03/2025 | 4.32 | 4.54 | 3.95 | 4.19 | 33,892 | 4.19 |
| 9/02/2025 | 3.94 | 4.29 | 3.94 | 4.21 | 11,817 | 4.21 |
| 8/29/2025 | 4.19 | 4.21 | 3.66 | 3.93 | 83,945 | 3.93 |
| 8/28/2025 | 5.13 | 5.27 | 4.06 | 4.18 | 134,069 | 4.18 |
| 8/27/2025 | 6.37 | 6.37 | 6.16 | 6.23 | 2,854 | 6.23 |
| 8/26/2025 | 6.17 | 6.20 | 5.96 | 6.20 | 2,605 | 6.20 |
| 8/25/2025 | 6.19 | 6.33 | 5.76 | 6.33 | 4,674 | 6.33 |
| 8/22/2025 | 6.12 | 6.28 | 6.00 | 6.04 | 13,089 | 6.04 |
| 8/21/2025 | 5.47 | 6.28 | 5.42 | 6.05 | 29,263 | 6.05 |
| 8/20/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 2,448 | 5.50 |
| 8/19/2025 | 5.75 | 5.80 | 5.25 | 5.50 | 14,264 | 5.50 |
| 8/18/2025 | 5.38 | 5.70 | 5.38 | 5.70 | 11,811 | 5.70 |
| 8/15/2025 | 5.76 | 5.93 | 5.61 | 5.67 | 10,891 | 5.67 |
| 8/14/2025 | 5.94 | 5.99 | 5.79 | 5.91 | 15,468 | 5.91 |
| 8/13/2025 | 5.78 | 6.28 | 5.50 | 5.80 | 43,353 | 5.80 |
| 8/12/2025 | 5.94 | 5.94 | 5.72 | 5.78 | 6,364 | 5.78 |
| 8/11/2025 | 6.07 | 6.38 | 5.50 | 5.69 | 54,241 | 5.69 |
| 8/08/2025 | 5.50 | 5.86 | 5.50 | 5.67 | 4,055 | 5.67 |
| 8/07/2025 | 5.57 | 5.58 | 5.57 | 5.58 | 1,809 | 5.58 |
| 8/06/2025 | 5.56 | 5.58 | 5.56 | 5.57 | 2,157 | 5.57 |
| 8/05/2025 | 5.84 | 5.95 | 5.41 | 5.72 | 2,811 | 5.72 |