Home

Air T, Inc. - Trust Preferred Securities (AIRTP)

17.46
+0.46 (2.71%)
NASDAQ · Last Trade: Jun 7th, 3:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202517.4517.5017.4517.4674417.46
6/05/202517.0417.0417.0017.0031417.00
6/04/202517.3117.3117.3117.3127917.31
6/02/202517.250.0017.2516.732216.73
5/30/202517.2117.2517.1217.251,50117.25
5/29/202517.2117.2917.2117.221,35017.22
5/28/202517.0917.2817.0517.205,60517.20
5/27/202516.7517.3116.7517.101,29217.10
5/20/202516.280.0016.8316.8313116.83
5/19/202517.3217.3216.2816.284,17916.28
5/16/202517.1817.4617.0917.091,48917.09
5/15/202517.0517.4017.0517.161,76617.16
5/14/202517.3017.3016.4217.053,78717.05
5/13/202517.5217.9017.5017.748,18217.24
5/12/202518.2218.2217.5017.9910,03717.48
5/09/202517.5417.6517.4517.452,22516.96
5/08/202517.6517.6517.5917.592,22217.09
5/07/202517.6717.6717.5717.603,35617.10
5/06/202517.5017.7517.3317.754,03917.25
5/05/202518.0018.0017.2917.296,16816.80
5/02/202517.4618.2717.3018.036,18817.52
5/01/202517.3717.3917.3017.397,92916.90
4/30/202517.3217.3217.3217.321,42016.83
4/29/202517.3517.3517.3217.3253016.83
4/28/202517.2017.2017.2017.201,19216.72
4/25/202517.3417.3517.3317.352,76916.86
4/24/202517.1617.3617.1617.303,17416.81
4/23/202517.0417.1417.0017.132,66816.65
4/22/202516.9917.0016.9917.0074316.52
4/21/202516.5716.5716.3016.361,90215.90
4/17/202515.6516.5015.6516.441,52915.98
4/16/202515.9015.9015.9015.9041915.45
4/15/202516.3916.7115.0216.712,20616.24
4/14/202516.0517.1016.0517.026,49416.54
4/11/202516.0016.8015.7616.4040,64115.94
4/10/202516.4716.6015.4616.0066,98915.55
4/09/202515.4115.7215.4115.721,96815.28
4/08/202515.7515.7514.3715.508,68415.06
4/07/202515.5016.0015.3815.3875314.95
4/04/202516.5016.7516.1016.505,44316.04
4/03/202516.9816.9816.7916.802,29816.33
4/02/202516.9516.9516.9516.9524916.47
3/31/202517.260.0017.2617.0715416.59
3/27/202517.000.0017.2617.262016.77
3/26/202517.1417.2316.8517.003,76316.52
3/25/202517.2517.2517.2517.251,76616.76
3/24/202517.3817.3817.2717.2753916.79
3/21/202517.3217.4117.3117.322,61716.83
3/19/202517.380.0017.3817.236616.74
3/18/202517.4717.4717.3817.381,85516.89
3/17/202517.5017.5017.1717.232,14316.74
3/14/202517.9817.9817.5017.5098917.01
3/13/202517.6817.6817.6817.681,05017.18
3/12/202517.3617.4417.1217.441,27216.95
3/10/202517.300.0017.4817.4810416.99
3/07/202517.2717.3017.2717.3072316.81