Air T, Inc. - Common Stock (AIRT)

Historical Prices For Air T, Inc. - Common Stock (AIRT)

Date Range:

2025-04-28 - 2025-07-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	22.45	24.23	22.06	22.70	8,006	22.70
7/24/2025	23.00	26.70	23.00	24.30	14,734	24.30
7/23/2025	22.20	26.60	21.87	21.87	10,993	21.87
7/22/2025	23.43	23.43	23.43	23.43	1,026	23.43
7/18/2025	21.38	0.00	21.38	21.36	611	21.36
7/17/2025	21.38	21.38	21.38	21.38	631	21.38
7/16/2025	21.24	21.24	21.24	21.24	319	21.24
7/15/2025	21.95	22.00	21.95	22.00	738	22.00
7/14/2025	20.94	21.00	20.94	21.00	1,357	21.00
7/09/2025	22.50	0.00	22.51	22.51	354	22.51
7/08/2025	21.73	24.50	21.73	22.50	3,400	22.50
7/07/2025	22.50	22.50	21.84	21.84	2,631	21.84
7/01/2025	22.01	0.00	22.01	21.13	313	21.13
6/30/2025	22.40	22.50	20.62	22.01	30,913	22.01
6/27/2025	19.32	22.48	19.32	22.48	1,381	22.48
6/25/2025	22.22	0.00	22.22	19.31	364	19.31
6/23/2025	22.22	0.00	22.22	22.22	352	22.22
6/17/2025	24.17	0.00	24.17	22.22	411	22.22
6/16/2025	18.86	24.17	18.86	24.17	6,261	24.17
6/13/2025	19.98	20.00	19.98	20.00	3,072	20.00
6/11/2025	19.50	0.00	19.50	18.35	20	18.35
6/06/2025	18.01	0.00	19.50	19.50	304	19.50
5/29/2025	18.58	0.00	18.58	18.01	296	18.01
5/28/2025	17.26	18.95	17.26	18.58	1,338	18.58
5/27/2025	17.83	18.00	17.18	17.23	1,516	17.23
5/22/2025	18.50	0.00	18.50	18.30	242	18.30
5/21/2025	18.48	18.89	18.48	18.50	1,072	18.50
5/20/2025	18.83	18.83	18.83	18.83	1,003	18.83
5/16/2025	18.05	0.00	18.26	18.26	358	18.26
5/15/2025	15.97	18.38	15.97	18.05	2,109	18.05
5/14/2025	18.15	18.16	18.15	18.16	906	18.16
5/13/2025	17.27	18.35	17.27	18.15	3,202	18.15
5/12/2025	18.00	18.00	17.00	17.12	2,445	17.12
5/09/2025	17.50	18.10	17.50	18.10	1,123	18.10
5/07/2025	16.10	0.00	16.99	16.99	537	16.99
5/02/2025	15.72	0.00	16.10	16.10	662	16.10
5/01/2025	15.72	15.72	15.72	15.72	1,383	15.72
4/30/2025	15.93	16.37	15.93	16.01	1,790	16.01
4/29/2025	17.03	17.03	16.16	16.16	650	16.16
4/28/2025	16.88	16.88	16.05	16.05	1,088	16.05