Afya Limited - Class A Common Shares (AFYA)

Historical Prices For Afya Limited - Class A Common Shares (AFYA)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	15.07	15.12	14.77	15.07	161,447	15.07
7/21/2025	15.22	15.32	14.91	15.03	93,327	15.03
7/18/2025	15.40	15.67	15.11	15.15	146,475	15.15
7/17/2025	15.22	15.44	15.01	15.14	88,111	15.14
7/16/2025	15.51	15.51	15.21	15.26	57,795	15.26
7/15/2025	15.47	15.85	15.44	15.53	85,676	15.53
7/14/2025	15.57	15.65	15.34	15.44	92,227	15.44
7/11/2025	16.03	16.10	15.64	15.66	56,022	15.66
7/10/2025	16.36	16.49	15.99	16.02	68,538	16.02
7/09/2025	16.57	16.57	16.26	16.36	74,366	16.36
7/08/2025	17.04	17.30	16.46	16.50	128,100	16.50
7/07/2025	17.37	17.48	16.94	17.04	82,836	17.04
7/03/2025	17.64	17.68	17.32	17.49	100,732	17.49
7/02/2025	17.93	18.01	17.44	17.54	55,869	17.54
7/01/2025	17.87	18.16	17.85	18.04	98,095	18.04
6/30/2025	17.49	17.90	17.46	17.86	80,323	17.86
6/27/2025	17.60	17.77	17.45	17.57	39,521	17.57
6/26/2025	17.45	17.69	17.38	17.62	71,701	17.62
6/25/2025	17.54	17.69	17.33	17.39	46,711	17.39
6/24/2025	17.65	17.82	17.49	17.66	50,191	17.66
6/23/2025	17.25	17.69	17.25	17.48	94,850	17.48
6/20/2025	18.44	18.50	17.05	17.23	203,679	17.23
6/18/2025	18.46	18.53	18.19	18.34	195,778	18.34
6/17/2025	18.28	18.51	18.10	18.50	137,293	18.50
6/16/2025	18.29	18.50	17.98	18.29	115,412	18.29
6/13/2025	18.03	18.30	17.69	18.11	377,817	18.11
6/12/2025	18.00	18.38	17.76	17.99	95,454	17.99
6/11/2025	17.83	18.05	17.75	17.99	86,569	17.99
6/10/2025	17.52	17.92	17.27	17.76	270,778	17.76
6/09/2025	17.53	17.92	17.03	17.55	116,460	17.55
6/06/2025	17.80	17.82	17.49	17.52	49,410	17.52
6/05/2025	17.94	18.00	17.73	17.80	62,991	17.80
6/04/2025	18.08	18.16	17.88	17.94	97,568	17.94
6/03/2025	18.53	18.53	17.95	18.03	128,791	18.03
6/02/2025	18.27	18.71	17.94	18.52	112,701	18.52
5/30/2025	18.05	18.44	17.96	18.23	136,921	18.23
5/29/2025	18.36	18.36	18.05	18.16	82,205	18.16
5/28/2025	18.21	18.54	18.15	18.31	82,133	18.31
5/27/2025	18.92	19.00	18.28	18.36	123,634	18.36
5/23/2025	18.68	19.23	18.68	18.87	104,664	18.87
5/22/2025	18.62	19.06	18.59	18.91	83,112	18.91
5/21/2025	18.42	19.23	18.34	18.66	144,858	18.66
5/20/2025	18.75	18.75	18.43	18.50	110,543	18.50
5/19/2025	19.41	19.50	18.76	18.81	126,261	18.81
5/16/2025	19.27	19.49	19.14	19.49	74,026	19.49
5/15/2025	19.00	19.37	18.76	19.35	81,117	19.35
5/14/2025	19.29	19.60	18.91	19.00	227,432	19.00
5/13/2025	19.45	19.56	18.45	19.22	239,739	19.22
5/12/2025	19.85	19.85	18.28	19.43	359,745	19.43
5/09/2025	19.00	19.90	18.96	19.61	201,689	19.61
5/08/2025	19.49	19.67	18.84	19.40	307,169	19.40
5/07/2025	19.15	19.54	19.00	19.52	202,077	19.52
5/06/2025	18.80	19.13	18.57	19.06	141,556	19.06
5/05/2025	19.09	19.09	18.77	18.95	60,873	18.95
5/02/2025	19.49	19.56	18.97	19.12	123,518	19.12
5/01/2025	19.08	19.44	18.78	19.38	71,691	19.38
4/30/2025	18.96	19.00	18.66	19.00	213,559	19.00
4/29/2025	18.61	19.08	18.45	19.08	108,524	19.08
4/28/2025	18.58	18.73	18.39	18.71	83,881	18.71
4/25/2025	18.15	18.58	18.00	18.58	210,952	18.58
4/24/2025	18.36	18.47	18.06	18.10	223,210	18.10
4/23/2025	18.56	18.71	18.12	18.40	135,597	18.40