Enact Holdings, Inc. - Common Stock (ACT)

Historical Prices For Enact Holdings, Inc. - Common Stock (ACT)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	36.48	36.94	36.38	36.67	296,230	36.67
10/23/2025	36.41	36.48	36.16	36.36	235,653	36.36
10/22/2025	36.13	36.57	35.93	36.41	342,015	36.41
10/21/2025	35.82	36.26	35.55	36.04	163,503	36.04
10/20/2025	35.62	35.80	35.29	35.75	188,575	35.75
10/17/2025	35.28	35.60	35.12	35.53	309,651	35.53
10/16/2025	35.60	35.62	34.87	35.03	371,750	35.03
10/15/2025	36.33	36.43	35.63	35.75	353,013	35.75
10/14/2025	35.61	36.38	35.41	36.34	238,201	36.34
10/13/2025	35.42	35.82	35.23	35.72	235,158	35.72
10/10/2025	35.69	35.88	35.33	35.39	339,448	35.39
10/09/2025	35.91	36.06	35.44	35.57	406,094	35.57
10/08/2025	36.04	36.73	35.76	36.05	336,101	36.05
10/07/2025	36.02	36.21	35.80	35.91	407,439	35.91
10/06/2025	36.78	37.01	35.81	36.03	390,270	36.03
10/03/2025	36.95	37.41	36.43	36.78	335,378	36.78
10/02/2025	37.58	37.58	36.71	36.98	392,674	36.98
10/01/2025	38.17	38.38	37.65	37.86	362,305	37.86
9/30/2025	38.52	38.88	38.13	38.34	337,334	38.34
9/29/2025	39.07	39.25	38.47	38.74	469,595	38.74
9/26/2025	38.85	39.26	38.79	39.10	401,908	39.10
9/25/2025	38.74	38.86	38.49	38.69	323,848	38.69
9/24/2025	38.30	38.92	38.30	38.70	674,866	38.70
9/23/2025	38.39	39.16	38.39	38.53	783,425	38.53
9/22/2025	38.29	38.60	38.11	38.45	385,773	38.45
9/19/2025	38.45	38.75	38.23	38.44	1,909,527	38.44
9/18/2025	37.74	38.48	37.74	38.34	350,372	38.34
9/17/2025	37.79	38.35	37.55	37.74	418,476	37.74
9/16/2025	38.15	38.60	37.58	37.73	312,405	37.73
9/15/2025	38.93	39.27	38.14	38.22	365,839	38.22
9/12/2025	39.17	39.18	38.88	38.91	234,207	38.91
9/11/2025	38.76	39.47	38.20	39.23	248,412	39.23
9/10/2025	38.23	38.73	38.12	38.69	300,968	38.69
9/09/2025	38.71	38.96	38.17	38.43	1,082,391	38.43
9/08/2025	38.51	38.87	38.30	38.81	319,028	38.81
9/05/2025	38.33	38.63	37.97	38.57	345,906	38.57
9/04/2025	37.93	38.43	37.52	38.40	247,194	38.40
9/03/2025	37.21	37.97	37.19	37.76	420,548	37.76
9/02/2025	37.51	37.65	36.93	37.47	322,168	37.47
8/29/2025	37.44	37.87	37.44	37.65	357,548	37.65
8/28/2025	38.09	38.09	37.40	37.58	269,952	37.58
8/27/2025	37.94	38.30	37.94	38.13	227,967	38.13
8/26/2025	38.27	38.27	37.80	38.13	269,753	38.13
8/25/2025	38.67	38.70	38.02	38.04	249,157	38.04
8/22/2025	37.78	38.87	37.78	38.74	274,218	38.74
8/21/2025	37.83	37.96	37.52	37.70	230,692	37.70
8/20/2025	37.85	38.07	37.70	37.88	195,893	37.88
8/19/2025	37.40	37.94	37.38	37.74	206,066	37.74
8/18/2025	37.23	37.42	37.12	37.28	211,967	37.28
8/15/2025	38.38	38.52	37.09	37.44	270,629	37.23
8/14/2025	38.04	38.55	37.91	38.25	270,915	38.04
8/13/2025	37.86	38.24	37.46	38.17	280,083	37.96
8/12/2025	37.39	37.84	37.35	37.72	241,380	37.51
8/11/2025	37.13	37.46	37.06	37.24	303,106	37.03
8/08/2025	36.11	37.30	36.06	37.12	275,107	36.91
8/07/2025	36.13	36.25	35.80	35.91	196,963	35.71
8/06/2025	35.94	36.42	35.94	36.20	257,088	36.00
8/05/2025	35.38	35.96	35.38	35.90	313,046	35.70
8/04/2025	35.20	35.41	35.03	35.36	254,405	35.16
8/01/2025	35.06	35.54	34.83	35.13	416,907	34.94
7/31/2025	34.20	35.08	33.94	34.76	464,597	34.56
7/30/2025	35.19	35.30	34.30	34.42	346,350	34.23
7/29/2025	35.38	35.59	35.22	35.26	348,377	35.06
7/28/2025	35.12	35.22	34.83	35.11	324,857	34.91